- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團摩利五二牛A
- 0.810+0.130 (+19.118%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.680
- 170.200
- 0
- 90,000
- 0.225
- 16/10/2024
- 0.690
- 173.200
- 0
- 90,000
- 0.225
- 15/10/2024
- 0.670
- 170.800
- 0
- 90,000
- 0.225
- 14/10/2024
- 0.810
- 183.600
- 0
- 90,000
- 0.225
- 10/10/2024
- 0.910
- 193.700
- 15,270,000
- 90,000
- 0.225
- 7,660,000
- 0.916
- 7,550,000
- 0.918
- 09/10/2024
- 0.810
- 184.400
- 6,380,000
- 200,000
- 0.500
- 3,670,000
- 0.848
- 2,640,000
- 0.855
- 08/10/2024
- 0.780
- 180.200
- 1,650,000
- 1,230,000
- 3.075
- 220,000
- 1.030
- 1,320,000
- 0.995
- 07/10/2024
- 1.100
- 213.200
- 7,760,000
- 130,000
- 0.325
- 3,670,000
- 1.100
- 3,760,000
- 1.097
- 04/10/2024
- 1.100
- 213.400
- 8,330,000
- 40,000
- 0.100
- 4,770,000
- 1.034
- 3,540,000
- 1.055
- 03/10/2024
- 1.020
- 205.000
- 10,470,000
- 1,270,000
- 3.175
- 4,520,000
- 0.927
- 5,730,000
- 0.943
- 02/10/2024
- 0.940
- 197.200
- 6,000,000
- 60,000
- 0.150
- 3,270,000
- 0.887
- 2,440,000
- 0.917
- 30/09/2024
- 0.680
- 172.000
- 1,350,000
- 890,000
- 2.225
- 470,000
- 0.700
- 880,000
- 0.670
- 27/09/2024
- 0.610
- 164.600
- 960,000
- 480,000
- 1.200
- 490,000
- 0.590
- 470,000
- 0.610
- 26/09/2024
- 0.490
- 152.200
- 4,940,000
- 500,000
- 1.250
- 2,220,000
- 0.449
- 2,700,000
- 0.451
- 25/09/2024
- 0.375
- 141.300
- 4,280,000
- 20,000
- 0.050
- 2,080,000
- 0.410
- 2,080,000
- 0.410
- 24/09/2024
- 0.360
- 139.800
- 2,000,000
- 20,000
- 0.050
- 1,010,000
- 0.336
- 960,000
- 0.333
- 23/09/2024
- 0.285
- 132.800
- 1,910,000
- 70,000
- 0.175
- 1,100,000
- 0.319
- 740,000
- 0.312
- 20/09/2024
- 0.320
- 135.900
- 4,070,000
- 430,000
- 1.075
- 2,140,000
- 0.328
- 1,850,000
- 0.329
- 19/09/2024
- 0.300
- 133.800
- 5,270,000
- 720,000
- 1.800
- 2,440,000
- 0.274
- 2,180,000
- 0.268
- 17/09/2024
- 0.255
- 128.600
- 15,260,000
- 980,000
- 2.450
- 6,060,000
- 0.245
- 6,460,000
- 0.243