- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時比迪摩通五七牛D
- 0.079+0.015 (+23.438%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 0.064
- 251.800
- 19,250,000
- 3,525,000
- 4.406
- 15,575,000
- 0.067
- 1,125,000
- 0.069
- 24/09/2024
- 0.055
- 248.800
- 19,025,000
- 17,975,000
- 22.469
- 15,575,000
- 0.050
- 23/09/2024
- 0.039
- 240.400
- 28,475,000
- 2,400,000
- 3.000
- 16,250,000
- 0.041
- 9,050,000
- 0.045
- 20/09/2024
- 0.048
- 245.200
- 19,600,000
- 9,600,000
- 12.000
- 7,500,000
- 0.055
- 5,700,000
- 0.052
- 19/09/2024
- 0.049
- 245.000
- 11,525,000
- 11,400,000
- 14.250
- 300,000
- 0.045
- 10,550,000
- 0.050
- 17/09/2024
- 0.044
- 242.800
- 25,000
- 1,150,000
- 1.438
- 16/09/2024
- 0.038
- 240.000
- 150,000
- 1,150,000
- 1.438
- 150,000
- 0.034
- 13/09/2024
- 0.038
- 239.800
- 1,600,000
- 1,000,000
- 1.250
- 800,000
- 0.039
- 600,000
- 0.038
- 12/09/2024
- 0.038
- 238.800
- 1,025,000
- 1,200,000
- 1.500
- 25,000
- 0.040
- 400,000
- 0.040
- 11/09/2024
- 0.039
- 240.200
- 7,550,000
- 825,000
- 1.031
- 2,825,000
- 0.042
- 2,625,000
- 0.040
- 10/09/2024
- 0.032
- 236.200
- 1,325,000
- 1,025,000
- 1.281
- 450,000
- 0.033
- 875,000
- 0.030
- 09/09/2024
- 0.028
- 235.000
- 4,850,000
- 600,000
- 0.750
- 2,425,000
- 0.028
- 2,425,000
- 0.032
- 05/09/2024
- 0.032
- 237.200
- 2,500,000
- 600,000
- 0.750
- 950,000
- 0.033
- 1,550,000
- 0.034
- 04/09/2024
- 0.026
- 234.800
- 50,000
- 0
- 0.000
- 25,000
- 0.022
- 25,000
- 0.023