- 即時盈富法興五甲牛A
- 0.0770.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.077
- 17.550
- 0
- 327,500
- 0.328
- 25/07/2024
- 0.077
- 17.570
- 15,000
- 327,500
- 0.328
- 10,000
- 0.077
- 5,000
- 0.079
- 24/07/2024
- 0.084
- 17.880
- 0
- 332,500
- 0.332
- 23/07/2024
- 0.087
- 18.020
- 0
- 332,500
- 0.332
- 22/07/2024
- 0.088
- 18.220
- 150,000
- 332,500
- 0.332
- 150,000
- 0.088
- 19/07/2024
- 0.086
- 17.980
- 250,000
- 482,500
- 0.483
- 100,000
- 0.086
- 150,000
- 0.086
- 18/07/2024
- 0.092
- 18.330
- 0
- 432,500
- 0.432
- 17/07/2024
- 0.092
- 18.280
- 100,000
- 432,500
- 0.432
- 100,000
- 0.092
- 16/07/2024
- 0.093
- 18.280
- 300,000
- 332,500
- 0.332
- 300,000
- 0.094
- 15/07/2024
- 0.098
- 18.580
- 0
- 32,500
- 0.032
- 12/07/2024
- 0.101
- 18.860
- 0
- 32,500
- 0.032
- 11/07/2024
- 0.092
- 18.400
- 0
- 32,500
- 0.032
- 10/07/2024
- 0.088
- 18.020
- 0
- 32,500
- 0.032
- 09/07/2024
- 0.089
- 18.050
- 0
- 32,500
- 0.032
- 08/07/2024
- 0.089
- 18.080
- 0
- 32,500
- 0.032
- 05/07/2024
- 0.093
- 18.260
- 0
- 32,500
- 0.032
- 04/07/2024
- 0.094
- 18.510
- 0
- 32,500
- 0.032
- 03/07/2024
- 0.092
- 18.400
- 0
- 32,500
- 0.032
- 02/07/2024
- 0.090
- 18.190
- 0
- 32,500
- 0.032
- 28/06/2024
- 0.090
- 18.120
- 0
- 32,500
- 0.032