- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時恒指法興六八牛K
- 0.290+0.030 (+11.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/08/2024
- 0.260
- 17,786.320
- 290,000
- 1,170,000
- 0.585
- 40,000
- 0.253
- 250,000
- 0.239
- 28/08/2024
- 0.255
- 17,692.450
- 20,000
- 960,000
- 0.480
- 20,000
- 0.255
- 27/08/2024
- 0.265
- 17,874.670
- 40,000
- 940,000
- 0.470
- 20,000
- 0.260
- 20,000
- 0.255
- 26/08/2024
- 0.265
- 17,798.730
- 20,000
- 940,000
- 0.470
- 20,000
- 0.263
- 23/08/2024
- 0.245
- 17,612.100
- 70,000
- 960,000
- 0.480
- 40,000
- 0.244
- 30,000
- 0.237
- 22/08/2024
- 0.248
- 17,641.000
- 40,000
- 970,000
- 0.485
- 20,000
- 0.233
- 20,000
- 0.230
- 21/08/2024
- 0.229
- 17,391.010
- 0
- 970,000
- 0.485
- 20/08/2024
- 0.238
- 17,511.080
- 10,000
- 970,000
- 0.485
- 10,000
- 0.238
- 19/08/2024
- 0.247
- 17,569.570
- 1,810,000
- 960,000
- 0.480
- 1,810,000
- 0.250
- 16/08/2024
- 0.233
- 17,430.160
- 110,000
- 2,770,000
- 1.385
- 110,000
- 0.218
- 15/08/2024
- 0.203
- 17,109.140
- 200,000
- 2,880,000
- 1.440
- 100,000
- 0.212
- 100,000
- 0.207
- 14/08/2024
- 0.204
- 17,113.360
- 110,000
- 2,880,000
- 1.440
- 110,000
- 0.210
- 13/08/2024
- 0.211
- 17,174.060
- 70,000
- 2,770,000
- 1.385
- 70,000
- 0.216
- 12/08/2024
- 0.205
- 17,111.650
- 0
- 2,840,000
- 1.420
- 09/08/2024
- 0.205
- 17,090.230
- 870,000
- 2,840,000
- 1.420
- 800,000
- 0.205
- 70,000
- 0.207
- 08/08/2024
- 0.181
- 16,891.830
- 10,000
- 3,570,000
- 1.785
- 10,000
- 0.190
- 07/08/2024
- 0.178
- 16,877.860
- 310,000
- 3,580,000
- 1.790
- 310,000
- 0.168
- 06/08/2024
- 0.160
- 16,647.340
- 1,260,000
- 3,890,000
- 1.945
- 200,000
- 0.178
- 1,060,000
- 0.166
- 05/08/2024
- 0.164
- 16,698.360
- 710,000
- 3,030,000
- 1.515
- 710,000
- 0.160
- 02/08/2024
- 0.188
- 16,945.510
- 350,000
- 2,320,000
- 1.160
- 350,000
- 0.185