- 恒指
- 20,478
- -326
- 大市成交 1,956億
- 即時恒指瑞銀五二熊R
- 0.290+0.040 (+16.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/10/2024
- 0.250
- 20,804.110
- 2,160,000
- 3,140,000
- 1.570
- 1,050,000
- 0.294
- 1,090,000
- 0.292
- 17/10/2024
- 0.325
- 20,079.100
- 1,170,000
- 3,100,000
- 1.550
- 810,000
- 0.299
- 360,000
- 0.274
- 16/10/2024
- 0.300
- 20,286.850
- 2,070,000
- 3,550,000
- 1.770
- 1,050,000
- 0.292
- 780,000
- 0.297
- 15/10/2024
- 0.305
- 20,318.790
- 3,560,000
- 3,820,000
- 1.910
- 1,920,000
- 0.258
- 1,290,000
- 0.253
- 14/10/2024
- 0.229
- 21,092.870
- 16,520,000
- 4,450,000
- 2.230
- 9,130,000
- 0.227
- 4,810,000
- 0.228
- 10/10/2024
- 0.209
- 21,251.980
- 53,570,000
- 8,770,000
- 4.380
- 15,940,000
- 0.203
- 19,510,000
- 0.203
- 09/10/2024
- 0.270
- 20,637.240
- 242,790,000
- 5,200,000
- 2.600
- 107,130,000
- 0.236
- 95,260,000
- 0.235
- 08/10/2024
- 0.241
- 20,926.790
- 636,100,000
- 17,070,000
- 8.540
- 138,420,000
- 0.145
- 107,760,000
- 0.136
- 07/10/2024
- 0.040
- 23,099.780
- 7,632,390,000
- 47,730,000
- 23.860
- 3,101,390,000
- 0.054
- 3,138,480,000
- 0.054
- 04/10/2024
- 0.073
- 22,736.870
- 45,170,000
- 10,640,000
- 5.320
- 11,750,000
- 0.109
- 19,240,000
- 0.094
- 03/10/2024
- 0.128
- 22,113.510
- 18,870,000
- 3,150,000
- 1.570
- 7,110,000
- 0.137
- 8,840,000
- 0.135
- 02/10/2024
- 0.098
- 22,443.730
- 9,500,000
- 1,420,000
- 0.710
- 4,020,000
- 0.115
- 5,410,000
- 0.106
- 30/09/2024
- 0.221
- 21,133.680
- 30,000
- 30,000
- 0.010
- 30,000
- 0.226
- 27/09/2024
- 0.280
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.345
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.430
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.440
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.520
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.520
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.540
- 18,013.160
- 0
- 0
- 0.000