- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時恒指瑞銀六甲牛N
- 0.560+0.065 (+13.131%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.495
- 20,079.100
- 0
- 0
- 0.000
- 16/10/2024
- 0.520
- 20,286.850
- 0
- 0
- 0.000
- 15/10/2024
- 0.520
- 20,318.790
- 0
- 0
- 0.000
- 14/10/2024
- 0.600
- 21,092.870
- 0
- 0
- 0.000
- 10/10/2024
- 0.610
- 21,251.980
- 0
- 0
- 0.000
- 09/10/2024
- 0.550
- 20,637.240
- 0
- 0
- 0.000
- 08/10/2024
- 0.580
- 20,926.790
- 0
- 0
- 0.000
- 07/10/2024
- 0.790
- 23,099.780
- 0
- 0
- 0.000
- 04/10/2024
- 0.740
- 22,736.870
- 0
- 0
- 0.000
- 03/10/2024
- 0.690
- 22,113.510
- 0
- 0
- 0.000
- 02/10/2024
- 0.720
- 22,443.730
- 0
- 0
- 0.000
- 30/09/2024
- 0.590
- 21,133.680
- 0
- 0
- 0.000
- 27/09/2024
- 0.530
- 20,632.300
- 0
- 0
- 0.000
- 26/09/2024
- 0.470
- 19,924.580
- 0
- 0
- 0.000
- 25/09/2024
- 0.385
- 19,129.100
- 0
- 0
- 0.000
- 24/09/2024
- 0.375
- 19,000.560
- 0
- 0
- 0.000
- 23/09/2024
- 0.300
- 18,247.110
- 0
- 0
- 0.000
- 20/09/2024
- 0.300
- 18,258.570
- 0
- 0
- 0.000
- 19/09/2024
- 0.280
- 18,013.160
- 0
- 0
- 0.000
- 17/09/2024
- 0.250
- 17,660.020
- 0
- 0
- 0.000