- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時快手瑞銀四甲牛A
- 0.250+0.032 (+14.679%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.218
- 47.950
- 470,000
- 770,000
- 1.930
- 25/09/2024
- 0.186
- 44.400
- 2,120,000
- 770,000
- 1.930
- 1,690,000
- 0.194
- 24/09/2024
- 0.177
- 43.500
- 1,860,000
- 2,460,000
- 6.150
- 390,000
- 0.161
- 1,310,000
- 0.167
- 23/09/2024
- 0.153
- 41.000
- 1,570,000
- 1,540,000
- 3.850
- 1,060,000
- 0.162
- 410,000
- 0.155
- 20/09/2024
- 0.157
- 41.450
- 1,440,000
- 2,190,000
- 5.470
- 150,000
- 0.153
- 1,290,000
- 0.157
- 19/09/2024
- 0.166
- 42.100
- 310,000
- 1,050,000
- 2.620
- 240,000
- 0.158
- 50,000
- 0.169
- 17/09/2024
- 0.144
- 40.150
- 100,000
- 1,240,000
- 3.100
- 100,000
- 0.144
- 16/09/2024
- 0.140
- 39.900
- 50,000
- 1,340,000
- 3.350
- 40,000
- 0.139
- 10,000
- 0.123
- 13/09/2024
- 0.126
- 38.150
- 100,000
- 1,370,000
- 3.430
- 100,000
- 0.132
- 12/09/2024
- 0.134
- 38.850
- 80,000
- 1,270,000
- 3.170
- 80,000
- 0.137
- 11/09/2024
- 0.131
- 38.750
- 90,000
- 1,350,000
- 3.380
- 20,000
- 0.130
- 70,000
- 0.130
- 10/09/2024
- 0.134
- 39.050
- 120,000
- 1,300,000
- 3.250
- 120,000
- 0.131
- 09/09/2024
- 0.144
- 39.350
- 50,000
- 1,180,000
- 2.950
- 50,000
- 0.146
- 05/09/2024
- 0.144
- 40.100
- 390,000
- 1,130,000
- 2.830
- 390,000
- 0.143
- 04/09/2024
- 0.140
- 39.550
- 130,000
- 1,520,000
- 3.800
- 10,000
- 0.140
- 120,000
- 0.137
- 03/09/2024
- 0.131
- 38.900
- 140,000
- 1,410,000
- 3.520
- 140,000
- 0.136
- 02/09/2024
- 0.139
- 39.500
- 250,000
- 1,270,000
- 3.170
- 250,000
- 0.142
- 30/08/2024
- 0.149
- 40.300
- 430,000
- 1,020,000
- 2.550
- 360,000
- 0.151
- 70,000
- 0.141
- 29/08/2024
- 0.138
- 39.400
- 140,000
- 1,310,000
- 3.280
- 140,000
- 0.138