- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時小鵬瑞銀四甲牛A
- 0.085-0.005 (-5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.090
- 32.250
- 2,140,000
- 3,780,000
- 6.300
- 600,000
- 0.090
- 1,420,000
- 0.092
- 23/07/2024
- 0.107
- 33.950
- 8,640,000
- 2,960,000
- 4.930
- 5,240,000
- 0.111
- 1,890,000
- 0.115
- 22/07/2024
- 0.104
- 33.650
- 7,450,000
- 6,310,000
- 10.520
- 1,400,000
- 0.104
- 3,010,000
- 0.100
- 19/07/2024
- 0.090
- 32.400
- 1,340,000
- 4,700,000
- 7.830
- 740,000
- 0.092
- 350,000
- 0.095
- 18/07/2024
- 0.097
- 32.800
- 1,800,000
- 5,090,000
- 8.480
- 540,000
- 0.098
- 1,080,000
- 0.100
- 17/07/2024
- 0.115
- 34.600
- 3,950,000
- 4,550,000
- 7.580
- 1,990,000
- 0.115
- 720,000
- 0.118
- 16/07/2024
- 0.104
- 33.550
- 5,510,000
- 5,820,000
- 9.700
- 860,000
- 0.101
- 2,400,000
- 0.103
- 15/07/2024
- 0.096
- 32.900
- 3,440,000
- 4,280,000
- 7.130
- 1,830,000
- 0.107
- 270,000
- 0.106
- 12/07/2024
- 0.111
- 34.450
- 5,160,000
- 5,840,000
- 9.730
- 90,000
- 0.105
- 1,240,000
- 0.107
- 11/07/2024
- 0.100
- 33.050
- 17,730,000
- 4,690,000
- 7.820
- 8,400,000
- 0.092
- 2,980,000
- 0.088
- 10/07/2024
- 0.063
- 29.600
- 4,120,000
- 10,110,000
- 16.850
- 720,000
- 0.062
- 2,240,000
- 0.063
- 09/07/2024
- 0.057
- 29.000
- 1,320,000
- 8,590,000
- 14.320
- 210,000
- 0.054
- 1,060,000
- 0.059
- 08/07/2024
- 0.064
- 29.650
- 3,470,000
- 7,740,000
- 12.900
- 1,950,000
- 0.067
- 480,000
- 0.064
- 05/07/2024
- 0.071
- 30.400
- 13,820,000
- 9,210,000
- 15.350
- 3,920,000
- 0.071
- 3,760,000
- 0.071
- 04/07/2024
- 0.082
- 31.350
- 8,650,000
- 9,370,000
- 15.620
- 1,780,000
- 0.087
- 3,530,000
- 0.085
- 03/07/2024
- 0.069
- 30.100
- 590,000
- 7,620,000
- 12.700
- 350,000
- 0.069
- 240,000
- 0.071
- 02/07/2024
- 0.067
- 29.850
- 5,890,000
- 7,730,000
- 12.880
- 2,410,000
- 0.073
- 1,240,000
- 0.073
- 28/06/2024
- 0.063
- 29.550
- 6,140,000
- 8,900,000
- 14.830
- 1,340,000
- 0.066
- 2,160,000
- 0.064
- 27/06/2024
- 0.075
- 30.650
- 1,470,000
- 8,080,000
- 13.470
- 710,000
- 0.078
- 400,000
- 0.082
- 26/06/2024
- 0.077
- 31.000
- 2,620,000
- 8,390,000
- 13.980
- 2,070,000
- 0.077
- 450,000
- 0.080