- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時理想匯豐五七牛A
- 0.340+0.075 (+28.302%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 91.450
- 0
- 15,850,000
- 39.630
- 250,000
- 0.278
- 24/09/2024
- 93.150
- 0
- 16,100,000
- 40.250
- 10,000
- 0.280
- 200,000
- 0.247
- 23/09/2024
- 84.600
- 0
- 15,910,000
- 39.780
- 1,050,000
- 0.206
- 1,080,000
- 0.208
- 20/09/2024
- 85.450
- 0
- 15,880,000
- 39.700
- 280,000
- 0.204
- 15,800,000
- 0.219
- 19/09/2024
- 83.150
- 0
- 360,000
- 0.900
- 150,000
- 0.162
- 90,000
- 0.174
- 17/09/2024
- 78.900
- 0
- 420,000
- 1.050
- 5,510,000
- 0.127
- 5,620,000
- 0.121
- 16/09/2024
- 74.250
- 0
- 310,000
- 0.780
- 7,080,000
- 0.084
- 7,080,000
- 0.083
- 13/09/2024
- 74.100
- 0
- 310,000
- 0.780
- 6,840,000
- 0.095
- 6,890,000
- 0.096
- 12/09/2024
- 74.450
- 0
- 260,000
- 0.650
- 5,760,000
- 0.095
- 5,810,000
- 0.095
- 11/09/2024
- 75.450
- 0
- 210,000
- 0.530
- 8,830,000
- 0.106
- 8,350,000
- 0.106
- 10/09/2024
- 76.450
- 0
- 690,000
- 1.730
- 3,660,000
- 0.103
- 4,230,000
- 0.106
- 09/09/2024
- 71.900
- 0
- 120,000
- 0.300
- 4,820,000
- 0.067
- 4,730,000
- 0.067
- 05/09/2024
- 73.100
- 0
- 210,000
- 0.530
- 19,130,000
- 0.078
- 19,340,000
- 0.078
- 04/09/2024
- 74.050
- 0
- 0
- 0.000
- 19,060,000
- 0.090
- 19,060,000
- 0.089