- 即時中芯中銀四乙牛J
- 0.096-0.011 (-10.280%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.107
- 17.140
- 0
- 0
- 0.000
- 23/07/2024
- 0.112
- 17.440
- 0
- 0
- 0.000
- 22/07/2024
- 0.121
- 18.020
- 0
- 0
- 0.000
- 19/07/2024
- 0.119
- 17.620
- 2,500
- 0
- 0.000
- 2,500
- 0.120
- 18/07/2024
- 0.108
- 17.300
- 0
- 2,500
- 0.002
- 17/07/2024
- 0.108
- 17.160
- 0
- 2,500
- 0.002
- 16/07/2024
- 0.125
- 18.100
- 0
- 2,500
- 0.002
- 15/07/2024
- 0.125
- 18.160
- 0
- 2,500
- 0.002
- 12/07/2024
- 0.125
- 18.100
- 0
- 2,500
- 0.002
- 11/07/2024
- 0.125
- 18.180
- 0
- 2,500
- 0.002
- 10/07/2024
- 0.122
- 17.760
- 0
- 2,500
- 0.002
- 09/07/2024
- 0.123
- 18.040
- 0
- 2,500
- 0.002
- 08/07/2024
- 0.113
- 17.440
- 0
- 2,500
- 0.002
- 05/07/2024
- 0.113
- 17.320
- 0
- 2,500
- 0.002
- 04/07/2024
- 0.114
- 17.480
- 0
- 2,500
- 0.002
- 03/07/2024
- 0.114
- 17.540
- 0
- 2,500
- 0.002
- 02/07/2024
- 0.104
- 17.060
- 0
- 2,500
- 0.002
- 28/06/2024
- 0.104
- 17.120
- 0
- 2,500
- 0.002
- 27/06/2024
- 0.104
- 16.940
- 0
- 2,500
- 0.002
- 26/06/2024
- 0.117
- 17.700
- 0
- 2,500
- 0.002