- 即時中企摩通五九牛F
- 0.135+0.007 (+5.469%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.128
- 6,165.040
- 170,000
- 2,100,000
- 2.625
- 170,000
- 0.131
- 18/07/2024
- 0.144
- 6,306.800
- 490,000
- 1,930,000
- 2.412
- 240,000
- 0.143
- 250,000
- 0.141
- 17/07/2024
- 0.143
- 6,297.490
- 10,000
- 1,920,000
- 2.400
- 10,000
- 0.141
- 16/07/2024
- 0.145
- 6,316.530
- 140,000
- 1,910,000
- 2.388
- 100,000
- 0.145
- 40,000
- 0.147
- 15/07/2024
- 0.154
- 6,421.670
- 470,000
- 1,970,000
- 2.462
- 100,000
- 0.154
- 370,000
- 0.156
- 12/07/2024
- 0.165
- 6,532.630
- 0
- 1,700,000
- 2.125
- 11/07/2024
- 0.151
- 6,371.780
- 300,000
- 1,700,000
- 2.125
- 200,000
- 0.148
- 100,000
- 0.147
- 10/07/2024
- 0.138
- 6,251.180
- 400,000
- 1,800,000
- 2.250
- 200,000
- 0.139
- 200,000
- 0.140
- 09/07/2024
- 0.140
- 6,275.640
- 560,000
- 1,800,000
- 2.250
- 340,000
- 0.139
- 220,000
- 0.137
- 08/07/2024
- 0.141
- 6,284.730
- 920,000
- 1,920,000
- 2.400
- 300,000
- 0.145
- 620,000
- 0.143
- 05/07/2024
- 0.149
- 6,382.270
- 400,000
- 1,600,000
- 2.000
- 100,000
- 0.151
- 300,000
- 0.150
- 04/07/2024
- 0.157
- 6,470.860
- 0
- 1,400,000
- 1.750
- 03/07/2024
- 0.152
- 6,455.700
- 200,000
- 1,400,000
- 1.750
- 200,000
- 0.146
- 02/07/2024
- 0.143
- 6,374.910
- 30,000
- 1,200,000
- 1.500
- 30,000
- 0.142
- 28/06/2024
- 0.139
- 6,331.860
- 230,000
- 1,230,000
- 1.538
- 120,000
- 0.139
- 110,000
- 0.143
- 27/06/2024
- 0.138
- 6,324.050
- 100,000
- 1,240,000
- 1.550
- 100,000
- 0.141
- 26/06/2024
- 0.153
- 6,477.240
- 20,000
- 1,140,000
- 1.425
- 20,000
- 0.154
- 25/06/2024
- 0.149
- 6,464.490
- 40,000
- 1,160,000
- 1.450
- 10,000
- 0.157
- 30,000
- 0.150
- 24/06/2024
- 0.149
- 6,441.160
- 60,000
- 1,140,000
- 1.425
- 10,000
- 0.146
- 50,000
- 0.143
- 21/06/2024
- 0.150
- 6,439.820
- 60,000
- 1,100,000
- 1.375
- 30,000
- 0.150
- 30,000
- 0.148