- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時比迪摩通四甲牛A
- 0.173-0.012 (-6.486%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.185
- 241.200
- 2,775,000
- 275,000
- 0.344
- 2,125,000
- 0.179
- 650,000
- 0.186
- 29/08/2024
- 0.159
- 227.600
- 0
- 1,750,000
- 2.188
- 28/08/2024
- 0.155
- 226.000
- 0
- 1,750,000
- 2.188
- 27/08/2024
- 0.163
- 230.200
- 0
- 1,750,000
- 2.188
- 26/08/2024
- 0.161
- 228.800
- 0
- 1,750,000
- 2.188
- 23/08/2024
- 0.157
- 226.200
- 0
- 1,750,000
- 2.188
- 22/08/2024
- 0.158
- 227.600
- 0
- 1,750,000
- 2.188
- 21/08/2024
- 0.153
- 225.200
- 0
- 1,750,000
- 2.188
- 20/08/2024
- 0.153
- 224.800
- 0
- 1,750,000
- 2.188
- 19/08/2024
- 0.146
- 221.400
- 0
- 1,750,000
- 2.188
- 16/08/2024
- 0.144
- 220.400
- 0
- 1,750,000
- 2.188
- 15/08/2024
- 0.132
- 214.600
- 0
- 1,750,000
- 2.188
- 14/08/2024
- 0.129
- 212.400
- 0
- 1,750,000
- 2.188
- 13/08/2024
- 0.131
- 213.000
- 0
- 1,750,000
- 2.188
- 12/08/2024
- 0.132
- 213.600
- 0
- 1,750,000
- 2.188
- 09/08/2024
- 0.132
- 214.200
- 0
- 1,750,000
- 2.188
- 08/08/2024
- 0.119
- 207.600
- 0
- 1,750,000
- 2.188
- 07/08/2024
- 0.126
- 211.200
- 0
- 1,750,000
- 2.188
- 06/08/2024
- 0.127
- 211.000
- 0
- 1,750,000
- 2.188
- 05/08/2024
- 0.135
- 215.400
- 0
- 1,750,000
- 2.188