- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時平安瑞銀五十牛C
- 0.052+0.003 (+6.122%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.049
- 34.100
- 8,075,000
- 13,675,000
- 13.680
- 1,415,000
- 0.055
- 3,380,000
- 0.052
- 15/07/2024
- 0.068
- 36.050
- 4,355,000
- 11,710,000
- 11.710
- 1,310,000
- 0.070
- 2,795,000
- 0.072
- 12/07/2024
- 0.075
- 36.850
- 1,335,000
- 10,225,000
- 10.220
- 155,000
- 0.076
- 1,160,000
- 0.075
- 11/07/2024
- 0.066
- 35.700
- 525,000
- 9,220,000
- 9.220
- 285,000
- 0.065
- 225,000
- 0.069
- 10/07/2024
- 0.060
- 35.200
- 3,920,000
- 9,280,000
- 9.280
- 2,485,000
- 0.063
- 800,000
- 0.066
- 09/07/2024
- 0.058
- 34.950
- 5,490,000
- 10,965,000
- 10.960
- 4,200,000
- 0.056
- 08/07/2024
- 0.062
- 35.250
- 650,000
- 6,765,000
- 6.770
- 650,000
- 0.059
- 05/07/2024
- 0.071
- 36.100
- 120,000
- 6,115,000
- 6.120
- 04/07/2024
- 0.075
- 36.650
- 2,400,000
- 6,115,000
- 6.120
- 2,200,000
- 0.075
- 200,000
- 0.077
- 03/07/2024
- 0.078
- 36.850
- 400,000
- 8,115,000
- 8.120
- 200,000
- 0.078
- 200,000
- 0.071
- 02/07/2024
- 0.074
- 36.350
- 610,000
- 8,115,000
- 8.120
- 610,000
- 0.078
- 28/06/2024
- 0.065
- 35.400
- 50,000
- 8,725,000
- 8.720
- 50,000
- 0.065
- 27/06/2024
- 0.068
- 35.950
- 650,000
- 8,675,000
- 8.670
- 30,000
- 0.071
- 600,000
- 0.068
- 26/06/2024
- 0.078
- 36.800
- 60,000
- 8,105,000
- 8.110
- 60,000
- 0.080
- 25/06/2024
- 0.078
- 37.100
- 750,000
- 8,045,000
- 8.040
- 750,000
- 0.078
- 24/06/2024
- 0.078
- 36.700
- 0
- 8,795,000
- 8.790
- 21/06/2024
- 0.078
- 36.800
- 0
- 8,795,000
- 8.790
- 20/06/2024
- 0.084
- 37.400
- 200,000
- 8,795,000
- 8.790
- 200,000
- 0.085
- 19/06/2024
- 0.083
- 37.500
- 2,250,000
- 8,595,000
- 8.600
- 250,000
- 0.082
- 2,000,000
- 0.083
- 18/06/2024
- 0.073
- 36.100
- 0
- 6,845,000
- 6.840