- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時美團摩通五二牛J
- 0.4900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/02/2025
- 0.490
- 159.700
- 0
- 0
- 0.000
- 12/02/2025
- 0.455
- 155.200
- 0
- 0
- 0.000
- 11/02/2025
- 0.520
- 161.800
- 0
- 0
- 0.000
- 10/02/2025
- 0.520
- 162.700
- 0
- 0
- 0.000
- 07/02/2025
- 0.430
- 154.100
- 0
- 0
- 0.000
- 06/02/2025
- 0.405
- 150.100
- 0
- 0
- 0.000
- 05/02/2025
- 0.405
- 150.900
- 0
- 0
- 0.000
- 04/02/2025
- 0.405
- 150.800
- 0
- 0
- 0.000
- 03/02/2025
- 0.325
- 142.300
- 20,000
- 0
- 0.000
- 20,000
- 0.325
- 28/01/2025
- 0.390
- 148.200
- 160,000
- 20,000
- 0.040
- 150,000
- 0.415
- 27/01/2025
- 0.400
- 149.700
- 890,000
- 170,000
- 0.340
- 730,000
- 0.437
- 160,000
- 0.430
- 24/01/2025
- 0.400
- 150.000
- 3,210,000
- 740,000
- 1.480
- 1,450,000
- 0.421
- 1,760,000
- 0.419
- 23/01/2025
- 0.415
- 151.100
- 890,000
- 430,000
- 0.860
- 330,000
- 0.438
- 560,000
- 0.440
- 22/01/2025
- 0.425
- 152.500
- 2,950,000
- 200,000
- 0.400
- 1,380,000
- 0.428
- 1,570,000
- 0.426
- 21/01/2025
- 0.490
- 158.500
- 340,000
- 10,000
- 0.020
- 230,000
- 0.475
- 110,000
- 0.490
- 20/01/2025
- 0.460
- 155.500
- 240,000
- 130,000
- 0.260
- 60,000
- 0.475
- 100,000
- 0.455
- 17/01/2025
- 0.380
- 147.800
- 80,000
- 90,000
- 0.180
- 80,000
- 0.365
- 16/01/2025
- 0.375
- 147.600
- 2,080,000
- 170,000
- 0.340
- 1,200,000
- 0.381
- 550,000
- 0.377
- 15/01/2025
- 0.345
- 144.500
- 2,410,000
- 820,000
- 1.640
- 960,000
- 0.342
- 1,340,000
- 0.342
- 14/01/2025
- 0.355
- 144.300
- 2,100,000
- 440,000
- 0.880
- 1,000,000
- 0.342
- 720,000
- 0.336