- 即時比迪瑞銀四乙牛C
- 0.218+0.006 (+2.830%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.212
- 243.000
- 0
- 25,000
- 0.030
- 18/07/2024
- 0.210
- 241.600
- 0
- 25,000
- 0.030
- 17/07/2024
- 0.207
- 239.800
- 0
- 25,000
- 0.030
- 16/07/2024
- 0.209
- 240.600
- 0
- 25,000
- 0.030
- 15/07/2024
- 0.217
- 244.200
- 0
- 25,000
- 0.030
- 12/07/2024
- 0.219
- 246.600
- 0
- 25,000
- 0.030
- 11/07/2024
- 0.209
- 241.400
- 0
- 25,000
- 0.030
- 10/07/2024
- 0.200
- 236.800
- 0
- 25,000
- 0.030
- 09/07/2024
- 0.197
- 235.200
- 0
- 25,000
- 0.030
- 08/07/2024
- 0.194
- 233.200
- 0
- 25,000
- 0.030
- 05/07/2024
- 0.197
- 235.000
- 0
- 25,000
- 0.030
- 04/07/2024
- 0.196
- 234.600
- 0
- 25,000
- 0.030
- 03/07/2024
- 0.187
- 230.200
- 0
- 25,000
- 0.030
- 02/07/2024
- 0.185
- 228.200
- 0
- 25,000
- 0.030
- 28/06/2024
- 0.191
- 232.000
- 0
- 25,000
- 0.030
- 27/06/2024
- 0.190
- 230.800
- 0
- 25,000
- 0.030
- 26/06/2024
- 0.203
- 237.400
- 0
- 25,000
- 0.030
- 25/06/2024
- 0.204
- 239.600
- 0
- 25,000
- 0.030
- 24/06/2024
- 0.202
- 237.600
- 0
- 25,000
- 0.030
- 21/06/2024
- 0.201
- 236.200
- 0
- 25,000
- 0.030