- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時京東匯豐六乙牛A
- 0.610+0.010 (+1.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.600
- 154.700
- 0
- 20,000
- 0.050
- 16/10/2024
- 0.610
- 155.400
- 0
- 20,000
- 0.050
- 15/10/2024
- 0.660
- 160.400
- 0
- 20,000
- 0.050
- 14/10/2024
- 0.720
- 168.700
- 0
- 20,000
- 0.050
- 10/10/2024
- 0.710
- 167.100
- 0
- 20,000
- 0.050
- 09/10/2024
- 0.670
- 161.600
- 5,000
- 20,000
- 0.050
- 5,000
- 0.700
- 08/10/2024
- 0.680
- 163.000
- 0
- 15,000
- 0.040
- 07/10/2024
- 0.890
- 185.100
- 0
- 15,000
- 0.040
- 04/10/2024
- 0.860
- 182.800
- 3,080,000
- 15,000
- 0.040
- 3,040,000
- 0.771
- 30,000
- 0.830
- 03/10/2024
- 0.750
- 170.400
- 15,000
- 3,025,000
- 7.560
- 5,000
- 0.720
- 10,000
- 0.790
- 02/10/2024
- 0.900
- 185.100
- 275,000
- 3,020,000
- 7.550
- 260,000
- 0.874
- 15,000
- 0.887
- 30/09/2024
- 0.730
- 167.100
- 1,410,000
- 3,265,000
- 8.160
- 1,405,000
- 0.646
- 27/09/2024
- 0.560
- 152.000
- 30,000
- 4,670,000
- 11.680
- 30,000
- 0.553
- 26/09/2024
- 0.430
- 138.500
- 885,000
- 4,700,000
- 11.750
- 595,000
- 0.360
- 25/09/2024
- 0.305
- 125.800
- 3,300,000
- 4,105,000
- 10.260
- 530,000
- 0.328
- 2,160,000
- 0.324
- 24/09/2024
- 0.295
- 124.600
- 3,155,000
- 2,475,000
- 6.190
- 820,000
- 0.243
- 2,035,000
- 0.246
- 23/09/2024
- 0.180
- 113.100
- 1,005,000
- 1,260,000
- 3.150
- 15,000
- 0.192
- 990,000
- 0.185
- 20/09/2024
- 0.170
- 112.600
- 3,495,000
- 285,000
- 0.710
- 2,195,000
- 0.171
- 1,300,000
- 0.175
- 19/09/2024
- 0.165
- 111.800
- 24,610,000
- 1,180,000
- 2.950
- 11,295,000
- 0.148
- 11,950,000
- 0.145
- 17/09/2024
- 0.091
- 104.300
- 18,020,000
- 525,000
- 1.310
- 8,960,000
- 0.091
- 9,060,000
- 0.088