- 即時恒指摩通五二熊Z
- 0.4150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.415
- 17,417.680
- 0
- 20,000
- 0.007
- 18/07/2024
- 0.400
- 17,778.410
- 0
- 20,000
- 0.007
- 17/07/2024
- 0.400
- 17,739.410
- 0
- 20,000
- 0.007
- 16/07/2024
- 0.400
- 17,727.980
- 0
- 20,000
- 0.007
- 15/07/2024
- 0.385
- 18,015.940
- 0
- 20,000
- 0.007
- 12/07/2024
- 0.375
- 18,293.380
- 0
- 20,000
- 0.007
- 11/07/2024
- 0.395
- 17,832.330
- 0
- 20,000
- 0.007
- 10/07/2024
- 0.410
- 17,471.670
- 0
- 20,000
- 0.007
- 09/07/2024
- 0.410
- 17,523.230
- 0
- 20,000
- 0.007
- 08/07/2024
- 0.410
- 17,524.060
- 0
- 20,000
- 0.007
- 05/07/2024
- 0.395
- 17,799.610
- 0
- 20,000
- 0.007
- 04/07/2024
- 0.390
- 18,028.280
- 0
- 20,000
- 0.007
- 03/07/2024
- 0.395
- 17,978.570
- 0
- 20,000
- 0.007
- 02/07/2024
- 0.405
- 17,769.140
- 0
- 20,000
- 0.007
- 28/06/2024
- 0.405
- 17,718.610
- 0
- 20,000
- 0.007
- 27/06/2024
- 0.405
- 17,716.470
- 0
- 20,000
- 0.007
- 26/06/2024
- 0.390
- 18,089.930
- 0
- 20,000
- 0.007
- 25/06/2024
- 0.390
- 18,072.900
- 0
- 20,000
- 0.007
- 24/06/2024
- 0.390
- 18,027.710
- 0
- 20,000
- 0.007
- 21/06/2024
- 0.385
- 18,028.520
- 0
- 20,000
- 0.007