- 恒指
- 19,925
- +795
- 大市成交 3,029億
- 即時美團摩通五二牛I
- 0.540+0.115 (+27.059%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/09/2024
- 141.300
- 0
- 310,000
- 0.620
- 24/09/2024
- 139.800
- 0
- 310,000
- 0.620
- 23/09/2024
- 132.800
- 0
- 310,000
- 0.620
- 20/09/2024
- 135.900
- 0
- 310,000
- 0.620
- 30,000
- 0.365
- 19/09/2024
- 133.800
- 0
- 340,000
- 0.680
- 40,000
- 0.320
- 40,000
- 0.320
- 17/09/2024
- 128.600
- 0
- 340,000
- 0.680
- 40,000
- 0.310
- 16/09/2024
- 126.500
- 0
- 300,000
- 0.600
- 270,000
- 0.279
- 530,000
- 0.277
- 13/09/2024
- 123.000
- 0
- 40,000
- 0.080
- 1,750,000
- 0.276
- 630,000
- 0.276
- 12/09/2024
- 122.300
- 0
- 1,160,000
- 2.320
- 1,720,000
- 0.244
- 1,980,000
- 0.246
- 11/09/2024
- 119.400
- 0
- 900,000
- 1.800
- 6,840,000
- 0.212
- 6,730,000
- 0.216
- 10/09/2024
- 118.900
- 0
- 1,010,000
- 2.020
- 10,410,000
- 0.216
- 11,290,000
- 0.216
- 09/09/2024
- 118.600
- 0
- 130,000
- 0.260
- 5,210,000
- 0.211
- 4,950,000
- 0.211
- 05/09/2024
- 119.300
- 0
- 390,000
- 0.780
- 1,520,000
- 0.220
- 1,880,000
- 0.220
- 04/09/2024
- 119.200
- 0
- 30,000
- 0.060
- 03/09/2024
- 118.900
- 0
- 30,000
- 0.060
- 30,000
- 0.199
- 02/09/2024
- 116.300
- 0
- 0
- 0.000
- 10,000
- 0.200
- 10,000
- 0.202