- 即時招行花旗五八牛A
- 0.084-0.004 (-4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.088
- 35.000
- 2,700,000
- 60,000
- 0.100
- 1,350,000
- 0.091
- 1,350,000
- 0.091
- 12/07/2024
- 0.094
- 35.600
- 6,450,000
- 60,000
- 0.100
- 3,225,000
- 0.089
- 3,225,000
- 0.089
- 11/07/2024
- 0.077
- 34.000
- 3,200,000
- 60,000
- 0.100
- 1,600,000
- 0.075
- 1,600,000
- 0.075
- 10/07/2024
- 0.069
- 33.150
- 3,600,000
- 60,000
- 0.100
- 1,800,000
- 0.074
- 1,800,000
- 0.074
- 09/07/2024
- 0.068
- 33.100
- 3,600,000
- 60,000
- 0.100
- 1,800,000
- 0.067
- 1,800,000
- 0.067
- 08/07/2024
- 0.067
- 32.950
- 4,110,000
- 60,000
- 0.100
- 2,055,000
- 0.069
- 2,055,000
- 0.069
- 05/07/2024
- 0.070
- 33.200
- 3,410,000
- 60,000
- 0.100
- 1,755,000
- 0.075
- 1,655,000
- 0.077
- 04/07/2024
- 0.079
- 34.150
- 6,340,000
- 160,000
- 0.270
- 3,120,000
- 0.080
- 3,220,000
- 0.079
- 03/07/2024
- 0.074
- 33.550
- 5,450,000
- 60,000
- 0.100
- 2,700,000
- 0.079
- 2,750,000
- 0.079
- 02/07/2024
- 0.082
- 34.238
- 70,000
- 10,000
- 0.020
- 70,000
- 0.081
- 28/06/2024
- 0.075
- 33.288
- 160,000
- 80,000
- 0.130
- 80,000
- 0.075
- 80,000
- 0.075
- 27/06/2024
- 0.073
- 33.338
- 240,000
- 80,000
- 0.130
- 120,000
- 0.073
- 120,000
- 0.073
- 26/06/2024
- 0.076
- 33.388
- 1,200,000
- 80,000
- 0.130
- 600,000
- 0.077
- 600,000
- 0.075
- 25/06/2024
- 0.075
- 33.588
- 900,000
- 80,000
- 0.130
- 450,000
- 0.077
- 450,000
- 0.076
- 24/06/2024
- 0.072
- 33.238
- 2,400,000
- 80,000
- 0.130
- 1,200,000
- 0.066
- 1,200,000
- 0.067
- 21/06/2024
- 0.070
- 32.888
- 3,910,000
- 80,000
- 0.130
- 1,950,000
- 0.070
- 1,960,000
- 0.070
- 20/06/2024
- 0.075
- 33.538
- 6,000,000
- 70,000
- 0.120
- 2,940,000
- 0.078
- 3,000,000
- 0.078
- 19/06/2024
- 0.077
- 33.788
- 4,360,000
- 10,000
- 0.020
- 2,210,000
- 0.075
- 2,150,000
- 0.074
- 18/06/2024
- 0.065
- 32.288
- 3,000,000
- 70,000
- 0.120
- 1,500,000
- 0.068
- 1,500,000
- 0.067
- 17/06/2024
- 0.062
- 32.188
- 2,700,000
- 70,000
- 0.120
- 1,350,000
- 0.058
- 1,350,000
- 0.058