- 即時海油瑞銀五九牛C
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.600
- 20.500
- 590,000
- 1,050,000
- 1.750
- 590,000
- 0.609
- 18/07/2024
- 0.710
- 21.550
- 400,000
- 460,000
- 0.770
- 400,000
- 0.707
- 17/07/2024
- 0.650
- 21.150
- 1,410,000
- 860,000
- 1.430
- 210,000
- 0.674
- 670,000
- 0.694
- 16/07/2024
- 0.790
- 22.300
- 400,000
- 400,000
- 0.670
- 400,000
- 0.790
- 15/07/2024
- 0.800
- 22.500
- 0
- 0
- 0.000
- 12/07/2024
- 0.820
- 22.850
- 350,000
- 0
- 0.000
- 350,000
- 0.831
- 11/07/2024
- 0.810
- 22.600
- 890,000
- 350,000
- 0.580
- 290,000
- 0.800
- 400,000
- 0.790
- 10/07/2024
- 0.770
- 22.150
- 0
- 240,000
- 0.400
- 09/07/2024
- 0.860
- 22.950
- 0
- 240,000
- 0.400
- 08/07/2024
- 0.880
- 23.150
- 260,000
- 240,000
- 0.400
- 210,000
- 0.886
- 05/07/2024
- 0.900
- 23.250
- 800,000
- 450,000
- 0.750
- 400,000
- 0.880
- 04/07/2024
- 0.910
- 23.400
- 0
- 50,000
- 0.080
- 03/07/2024
- 0.910
- 23.400
- 130,000
- 50,000
- 0.080
- 80,000
- 0.950
- 50,000
- 0.910
- 02/07/2024
- 0.910
- 23.400
- 1,140,000
- 80,000
- 0.130
- 1,090,000
- 0.893
- 28/06/2024
- 0.820
- 22.400
- 1,010,000
- 1,170,000
- 1.950
- 510,000
- 0.812
- 27/06/2024
- 0.750
- 21.750
- 1,410,000
- 1,680,000
- 2.800
- 1,180,000
- 0.794
- 26/06/2024
- 0.830
- 22.550
- 1,300,000
- 500,000
- 0.830
- 320,000
- 0.830
- 25/06/2024
- 0.840
- 22.700
- 1,020,000
- 180,000
- 0.300
- 220,000
- 0.840
- 400,000
- 0.830
- 24/06/2024
- 0.830
- 22.550
- 0
- 0
- 0.000
- 21/06/2024
- 0.860
- 22.750
- 0
- 0
- 0.000