- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時恒指法興五九牛H
- 0.243+0.030 (+14.085%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.213
- 17,109.140
- 0
- 150,000
- 0.075
- 14/08/2024
- 0.215
- 17,113.360
- 0
- 150,000
- 0.075
- 13/08/2024
- 0.221
- 17,174.060
- 0
- 150,000
- 0.075
- 12/08/2024
- 0.214
- 17,111.650
- 0
- 150,000
- 0.075
- 09/08/2024
- 0.214
- 17,090.230
- 0
- 150,000
- 0.075
- 08/08/2024
- 0.190
- 16,891.830
- 0
- 150,000
- 0.075
- 07/08/2024
- 0.187
- 16,877.860
- 0
- 150,000
- 0.075
- 06/08/2024
- 0.171
- 16,647.340
- 0
- 150,000
- 0.075
- 05/08/2024
- 0.175
- 16,698.360
- 0
- 150,000
- 0.075
- 02/08/2024
- 0.200
- 16,945.510
- 0
- 150,000
- 0.075
- 01/08/2024
- 0.238
- 17,304.960
- 0
- 150,000
- 0.075
- 31/07/2024
- 0.246
- 17,344.600
- 0
- 150,000
- 0.075
- 30/07/2024
- 0.207
- 17,002.910
- 0
- 150,000
- 0.075
- 29/07/2024
- 0.233
- 17,238.340
- 0
- 150,000
- 0.075
- 26/07/2024
- 0.212
- 17,021.310
- 0
- 150,000
- 0.075
- 25/07/2024
- 0.211
- 17,004.970
- 0
- 150,000
- 0.075
- 24/07/2024
- 0.239
- 17,311.050
- 0
- 150,000
- 0.075
- 23/07/2024
- 0.260
- 17,469.360
- 0
- 150,000
- 0.075
- 22/07/2024
- 0.270
- 17,635.880
- 0
- 150,000
- 0.075
- 19/07/2024
- 0.249
- 17,417.680
- 0
- 150,000
- 0.075