- 即時美團瑞銀五二牛B
- 0.265+0.019 (+7.724%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/09/2024
- 0.265
- 128.600
- 1,490,000
- 16/09/2024
- 0.246
- 126.500
- 3,830,000
- 20,340,000
- 40.680
- 1,840,000
- 0.222
- 1,590,000
- 0.225
- 13/09/2024
- 0.208
- 123.000
- 15,660,000
- 20,590,000
- 41.180
- 7,510,000
- 0.227
- 5,160,000
- 0.222
- 12/09/2024
- 0.201
- 122.300
- 6,590,000
- 22,940,000
- 45.880
- 620,000
- 0.204
- 1,240,000
- 0.206
- 11/09/2024
- 0.173
- 119.400
- 5,160,000
- 22,320,000
- 44.640
- 2,000,000
- 0.168
- 2,070,000
- 0.172
- 10/09/2024
- 0.170
- 118.900
- 5,080,000
- 22,250,000
- 44.500
- 2,380,000
- 0.165
- 890,000
- 0.166
- 09/09/2024
- 0.159
- 118.600
- 5,510,000
- 23,740,000
- 47.480
- 770,000
- 0.165
- 2,780,000
- 0.171
- 05/09/2024
- 0.170
- 119.300
- 5,100,000
- 21,730,000
- 43.460
- 1,350,000
- 0.179
- 2,170,000
- 0.172
- 04/09/2024
- 0.169
- 119.200
- 8,340,000
- 20,910,000
- 41.820
- 2,060,000
- 0.169
- 2,410,000
- 0.174
- 03/09/2024
- 0.163
- 118.900
- 10,520,000
- 20,560,000
- 41.120
- 1,690,000
- 0.158
- 2,930,000
- 0.161
- 02/09/2024
- 0.139
- 116.300
- 3,190,000
- 19,320,000
- 38.640
- 100,000
- 0.151
- 2,570,000
- 0.151
- 30/08/2024
- 0.165
- 118.200
- 18,020,000
- 16,850,000
- 33.700
- 40,000
- 0.166
- 16,890,000
- 0.167