- 恒指
- 21,829
- -1,271
- 大市成交 3,975億
- 即時攜程法興五三牛B
- 0.380-0.070 (-15.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 07/10/2024
- 0.450
- 540.000
- 50,000
- 707,500
- 1.179
- 50,000
- 0.450
- 04/10/2024
- 0.450
- 543.000
- 0
- 757,500
- 1.263
- 03/10/2024
- 0.395
- 507.500
- 455,000
- 757,500
- 1.263
- 105,000
- 0.395
- 02/10/2024
- 0.405
- 514.500
- 542,500
- 862,500
- 1.438
- 150,000
- 0.430
- 30/09/2024
- 0.360
- 491.000
- 580,000
- 1,012,500
- 1.688
- 162,500
- 0.330
- 27/09/2024
- 0.320
- 474.000
- 1,142,500
- 1,175,000
- 1.958
- 632,500
- 0.304
- 397,500
- 0.323
- 26/09/2024
- 0.219
- 421.000
- 815,000
- 1,410,000
- 2.350
- 475,000
- 0.189
- 25/09/2024
- 0.171
- 399.000
- 1,080,000
- 935,000
- 1.558
- 30,000
- 0.185
- 392,500
- 0.189
- 24/09/2024
- 0.175
- 400.200
- 155,000
- 572,500
- 0.954
- 117,500
- 0.165
- 27,500
- 0.159
- 23/09/2024
- 0.146
- 384.400
- 272,500
- 662,500
- 1.104
- 20,000
- 0.148
- 185,000
- 0.150
- 20/09/2024
- 0.139
- 381.600
- 22,500
- 497,500
- 0.829
- 10,000
- 0.140
- 19/09/2024
- 0.125
- 374.000
- 637,500
- 507,500
- 0.846
- 400,000
- 0.123
- 237,500
- 0.129
- 17/09/2024
- 0.112
- 368.000
- 10,000
- 670,000
- 1.117
- 10,000
- 0.115
- 16/09/2024
- 0.116
- 371.800
- 0
- 660,000
- 1.100
- 13/09/2024
- 0.113
- 369.600
- 0
- 660,000
- 1.100
- 12/09/2024
- 0.113
- 368.200
- 597,500
- 660,000
- 1.100
- 597,500
- 0.111
- 11/09/2024
- 0.114
- 370.400
- 200,000
- 62,500
- 0.104
- 200,000
- 0.114
- 10/09/2024
- 0.115
- 370.400
- 0
- 262,500
- 0.438
- 09/09/2024
- 0.114
- 368.600
- 200,000
- 262,500
- 0.438
- 200,000
- 0.114