- 即時匯豐花旗五一牛A
- 0.154-0.004 (-2.532%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/08/2024
- 0.158
- 68.100
- 1,540,000
- 492,000
- 1.230
- 800,000
- 0.160
- 740,000
- 0.161
- 27/08/2024
- 0.156
- 68.000
- 0
- 552,000
- 1.380
- 26/08/2024
- 0.150
- 67.350
- 4,000
- 552,000
- 1.380
- 4,000
- 0.150
- 23/08/2024
- 0.144
- 66.850
- 0
- 556,000
- 1.390
- 22/08/2024
- 0.142
- 66.800
- 440,000
- 556,000
- 1.390
- 232,000
- 0.141
- 208,000
- 0.142
- 21/08/2024
- 0.138
- 66.200
- 1,480,000
- 580,000
- 1.450
- 740,000
- 0.137
- 732,000
- 0.137
- 20/08/2024
- 0.144
- 66.700
- 296,000
- 588,000
- 1.470
- 148,000
- 0.144
- 148,000
- 0.145
- 19/08/2024
- 0.139
- 66.250
- 1,480,000
- 588,000
- 1.470
- 740,000
- 0.139
- 740,000
- 0.141
- 16/08/2024
- 0.136
- 66.000
- 56,000
- 588,000
- 1.470
- 48,000
- 0.136
- 8,000
- 0.136
- 15/08/2024
- 0.123
- 64.600
- 308,000
- 628,000
- 1.570
- 160,000
- 0.123
- 148,000
- 0.122
- 14/08/2024
- 0.117
- 64.071
- 2,808,000
- 640,000
- 1.600
- 2,068,000
- 0.117
- 740,000
- 0.117
- 13/08/2024
- 0.113
- 63.671
- 4,032,000
- 1,968,000
- 4.920
- 2,072,000
- 0.113
- 1,960,000
- 0.113
- 12/08/2024
- 0.112
- 63.571
- 2,732,000
- 2,080,000
- 5.200
- 1,656,000
- 0.110
- 888,000
- 0.112
- 09/08/2024
- 0.109
- 63.171
- 1,424,000
- 2,848,000
- 7.120
- 588,000
- 0.110
- 176,000
- 0.112
- 08/08/2024
- 0.094
- 62.071
- 3,760,000
- 3,260,000
- 8.150
- 1,560,000
- 0.096
- 2,148,000
- 0.094
- 07/08/2024
- 0.099
- 62.271
- 1,492,000
- 2,672,000
- 6.680
- 656,000
- 0.099
- 608,000
- 0.097
- 06/08/2024
- 0.098
- 62.021
- 6,848,000
- 2,720,000
- 6.800
- 2,004,000
- 0.098
- 2,536,000
- 0.099
- 05/08/2024
- 0.090
- 61.271
- 10,256,000
- 2,188,000
- 5.470
- 4,252,000
- 0.098
- 5,472,000
- 0.097
- 02/08/2024
- 0.126
- 64.971
- 2,600,000
- 968,000
- 2.420
- 1,184,000
- 0.126
- 1,416,000
- 0.127
- 01/08/2024
- 0.153
- 67.471
- 2,072,000
- 736,000
- 1.840
- 1,036,000
- 0.165
- 1,036,000
- 0.164