- 即時恒指花旗六九牛P
- 0.136+0.010 (+7.937%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.126
- 17,612.100
- 0
- 160,000
- 0.160
- 22/08/2024
- 0.126
- 17,641.000
- 0
- 160,000
- 0.160
- 21/08/2024
- 0.120
- 17,391.010
- 0
- 160,000
- 0.160
- 20/08/2024
- 0.125
- 17,511.080
- 0
- 160,000
- 0.160
- 19/08/2024
- 0.129
- 17,569.570
- 50,000
- 160,000
- 0.160
- 50,000
- 0.129
- 16/08/2024
- 0.118
- 17,430.160
- 50,000
- 210,000
- 0.210
- 50,000
- 0.115
- 15/08/2024
- 0.105
- 17,109.140
- 0
- 260,000
- 0.260
- 14/08/2024
- 0.105
- 17,113.360
- 0
- 260,000
- 0.260
- 13/08/2024
- 0.109
- 17,174.060
- 0
- 260,000
- 0.260
- 12/08/2024
- 0.109
- 17,111.650
- 0
- 260,000
- 0.260
- 09/08/2024
- 0.111
- 17,090.230
- 50,000
- 260,000
- 0.260
- 50,000
- 0.112
- 08/08/2024
- 0.097
- 16,891.830
- 0
- 310,000
- 0.310
- 07/08/2024
- 0.095
- 16,877.860
- 0
- 310,000
- 0.310
- 06/08/2024
- 0.086
- 16,647.340
- 0
- 310,000
- 0.310
- 05/08/2024
- 0.087
- 16,698.360
- 310,000
- 310,000
- 0.310
- 310,000
- 0.079
- 02/08/2024
- 0.101
- 16,945.510
- 0
- 0
- 0.000
- 01/08/2024
- 0.120
- 17,304.960
- 0
- 0
- 0.000
- 31/07/2024
- 0.124
- 17,344.600
- 0
- 0
- 0.000
- 30/07/2024
- 0.104
- 17,002.910
- 0
- 0
- 0.000
- 29/07/2024
- 0.116
- 17,238.340
- 0
- 0
- 0.000