- 即時恒指瑞銀五三熊I
- 0.4100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/11/2024
- 0.410
- 19,150.990
- 100,000
- 70,000
- 0.030
- 50,000
- 0.404
- 50,000
- 0.399
- 22/11/2024
- 0.400
- 19,229.970
- 70,000
- 70,000
- 0.030
- 40,000
- 0.369
- 30,000
- 0.363
- 21/11/2024
- 0.365
- 19,601.110
- 90,000
- 80,000
- 0.040
- 50,000
- 0.364
- 40,000
- 0.359
- 20/11/2024
- 0.360
- 19,705.010
- 100,000
- 90,000
- 0.040
- 50,000
- 0.364
- 50,000
- 0.359
- 19/11/2024
- 0.360
- 19,663.670
- 70,000
- 90,000
- 0.040
- 30,000
- 0.363
- 40,000
- 0.359
- 18/11/2024
- 0.370
- 19,576.610
- 190,000
- 80,000
- 0.040
- 90,000
- 0.366
- 100,000
- 0.362
- 15/11/2024
- 0.380
- 19,426.340
- 120,000
- 70,000
- 0.030
- 60,000
- 0.377
- 60,000
- 0.372
- 14/11/2024
- 0.380
- 19,435.810
- 130,000
- 70,000
- 0.030
- 80,000
- 0.359
- 50,000
- 0.353
- 13/11/2024
- 0.345
- 19,823.450
- 130,000
- 100,000
- 0.050
- 50,000
- 0.358
- 80,000
- 0.353
- 12/11/2024
- 0.345
- 19,846.880
- 290,000
- 70,000
- 0.030
- 250,000
- 0.321
- 40,000
- 0.283
- 11/11/2024
- 0.290
- 20,426.930
- 540,000
- 280,000
- 0.140
- 380,000
- 0.293
- 130,000
- 0.296
- 08/11/2024
- 0.250
- 20,728.190
- 2,500,000
- 530,000
- 0.270
- 1,180,000
- 0.244
- 1,320,000
- 0.230
- 07/11/2024
- 0.236
- 20,953.340
- 440,000
- 390,000
- 0.190
- 140,000
- 0.250
- 300,000
- 0.247
- 06/11/2024
- 0.280
- 20,538.380
- 530,000
- 230,000
- 0.110
- 360,000
- 0.275
- 160,000
- 0.259
- 05/11/2024
- 0.232
- 21,006.970
- 320,000
- 430,000
- 0.210
- 130,000
- 0.250
- 190,000
- 0.249
- 04/11/2024
- 0.275
- 20,567.520
- 140,000
- 370,000
- 0.180
- 70,000
- 0.278
- 70,000
- 0.273
- 01/11/2024
- 0.280
- 20,506.430
- 320,000
- 370,000
- 0.180
- 80,000
- 0.281
- 240,000
- 0.269
- 31/10/2024
- 0.285
- 20,317.330
- 200,000
- 210,000
- 0.100
- 100,000
- 0.283
- 100,000
- 0.279
- 30/10/2024
- 0.290
- 20,380.640
- 390,000
- 210,000
- 0.100
- 340,000
- 0.283
- 50,000
- 0.270
- 29/10/2024
- 0.260
- 20,701.140
- 530,000
- 500,000
- 0.250
- 270,000
- 0.256
- 260,000
- 0.246