- 恒指
- 20,506
- +189
- 大市成交 1,415億
- 即時恒指瑞銀五三熊I
- 0.280-0.005 (-1.754%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/10/2024
- 0.285
- 20,317.330
- 200,000
- 210,000
- 0.100
- 100,000
- 0.283
- 100,000
- 0.279
- 30/10/2024
- 0.290
- 20,380.640
- 390,000
- 210,000
- 0.100
- 340,000
- 0.283
- 50,000
- 0.270
- 29/10/2024
- 0.260
- 20,701.140
- 530,000
- 500,000
- 0.250
- 270,000
- 0.256
- 260,000
- 0.246
- 28/10/2024
- 0.265
- 20,599.360
- 700,000
- 510,000
- 0.260
- 350,000
- 0.275
- 350,000
- 0.266
- 25/10/2024
- 0.270
- 20,590.150
- 1,820,000
- 510,000
- 0.260
- 840,000
- 0.269
- 980,000
- 0.265
- 24/10/2024
- 0.275
- 20,489.620
- 790,000
- 370,000
- 0.180
- 720,000
- 0.278
- 70,000
- 0.270
- 23/10/2024
- 0.250
- 20,760.150
- 2,070,000
- 1,020,000
- 0.510
- 820,000
- 0.248
- 1,240,000
- 0.255
- 22/10/2024
- 0.280
- 20,498.950
- 1,330,000
- 600,000
- 0.300
- 800,000
- 0.281
- 530,000
- 0.269
- 21/10/2024
- 0.280
- 20,478.460
- 3,660,000
- 870,000
- 0.430
- 3,020,000
- 0.262
- 630,000
- 0.255
- 18/10/2024
- 0.246
- 20,804.110
- 13,210,000
- 3,260,000
- 1.630
- 5,730,000
- 0.272
- 7,460,000
- 0.275
- 17/10/2024
- 0.315
- 20,079.100
- 1,740,000
- 1,530,000
- 0.770
- 470,000
- 0.284
- 1,180,000
- 0.313
- 16/10/2024
- 0.290
- 20,286.850
- 3,170,000
- 820,000
- 0.410
- 2,160,000
- 0.284
- 690,000
- 0.289
- 15/10/2024
- 0.295
- 20,318.790
- 87,520,000
- 2,290,000
- 1.150
- 17,950,000
- 0.244
- 15,260,000
- 0.231
- 14/10/2024
- 0.220
- 21,092.870
- 70,440,000
- 4,980,000
- 2.490
- 28,200,000
- 0.216
- 23,370,000
- 0.213
- 10/10/2024
- 0.200
- 21,251.980
- 458,380,000
- 9,810,000
- 4.910
- 62,080,000
- 0.201
- 66,280,000
- 0.202
- 09/10/2024
- 0.260
- 20,637.240
- 321,979,999
- 5,610,000
- 2.800
- 115,950,000
- 0.230
- 107,740,000
- 0.228
- 08/10/2024
- 0.233
- 20,926.790
- 4,767,740,000
- 13,820,000
- 6.910
- 1,991,920,000
- 0.082
- 1,999,160,000
- 0.080
- 07/10/2024
- 0.034
- 23,099.780
- 695,990,000
- 6,580,000
- 3.290
- 156,480,000
- 0.043
- 153,490,000
- 0.042
- 04/10/2024
- 0.064
- 22,736.870
- 87,750,000
- 9,570,000
- 4.780
- 19,090,000
- 0.095
- 23,500,000
- 0.092
- 03/10/2024
- 0.118
- 22,113.510
- 169,420,000
- 5,160,000
- 2.580
- 44,140,000
- 0.131
- 37,370,000
- 0.132