- 即時海油法興五甲牛A
- 0.151-0.023 (-13.218%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.174
- 22.300
- 0
- 2,190,000
- 1.460
- 15/07/2024
- 0.176
- 22.500
- 0
- 2,190,000
- 1.460
- 12/07/2024
- 0.179
- 22.850
- 0
- 2,190,000
- 1.460
- 11/07/2024
- 0.177
- 22.600
- 200,000
- 2,190,000
- 1.460
- 200,000
- 0.177
- 10/07/2024
- 0.170
- 22.150
- 0
- 1,990,000
- 1.327
- 09/07/2024
- 0.187
- 22.950
- 0
- 1,990,000
- 1.327
- 08/07/2024
- 0.188
- 23.150
- 550,000
- 1,990,000
- 1.327
- 550,000
- 0.188
- 05/07/2024
- 0.194
- 23.250
- 0
- 2,540,000
- 1.693
- 04/07/2024
- 0.194
- 23.400
- 0
- 2,540,000
- 1.693
- 03/07/2024
- 0.194
- 23.400
- 50,000
- 2,540,000
- 1.693
- 02/07/2024
- 0.196
- 23.400
- 1,110,000
- 2,540,000
- 1.693
- 610,000
- 0.194
- 28/06/2024
- 0.176
- 22.400
- 60,000
- 3,150,000
- 2.100
- 60,000
- 0.176
- 27/06/2024
- 0.163
- 21.750
- 70,000
- 3,090,000
- 2.060
- 70,000
- 0.172
- 26/06/2024
- 0.179
- 22.550
- 10,000
- 3,020,000
- 2.013
- 10,000
- 0.179
- 25/06/2024
- 0.181
- 22.700
- 250,000
- 3,010,000
- 2.007
- 250,000
- 0.180
- 24/06/2024
- 0.175
- 22.550
- 1,060,000
- 3,260,000
- 2.173
- 1,000,000
- 0.170
- 60,000
- 0.179
- 21/06/2024
- 0.182
- 22.750
- 2,910,000
- 4,200,000
- 2.800
- 2,610,000
- 0.182
- 10,000
- 0.179
- 20/06/2024
- 0.195
- 23.500
- 2,500,000
- 6,800,000
- 4.533
- 1,750,000
- 0.194
- 19/06/2024
- 0.179
- 22.700
- 2,860,000
- 8,550,000
- 5.700
- 300,000
- 0.168
- 18/06/2024
- 0.156
- 21.450
- 0
- 8,850,000
- 5.900