- 即時招行瑞銀六八牛A
- 0.084-0.006 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.090
- 35.000
- 15,000
- 370,000
- 0.460
- 15,000
- 0.093
- 12/07/2024
- 0.094
- 35.600
- 0
- 385,000
- 0.480
- 11/07/2024
- 0.079
- 34.000
- 0
- 385,000
- 0.480
- 10/07/2024
- 0.071
- 33.150
- 0
- 385,000
- 0.480
- 09/07/2024
- 0.070
- 33.100
- 0
- 385,000
- 0.480
- 08/07/2024
- 0.070
- 32.950
- 1,140,000
- 385,000
- 0.480
- 570,000
- 0.072
- 570,000
- 0.071
- 05/07/2024
- 0.073
- 33.200
- 1,000,000
- 385,000
- 0.480
- 500,000
- 0.074
- 500,000
- 0.081
- 04/07/2024
- 0.082
- 34.150
- 645,000
- 385,000
- 0.480
- 330,000
- 0.084
- 315,000
- 0.082
- 03/07/2024
- 0.076
- 33.550
- 30,000
- 400,000
- 0.500
- 30,000
- 0.076
- 02/07/2024
- 0.084
- 34.238
- 0
- 370,000
- 0.460
- 28/06/2024
- 0.076
- 33.288
- 125,000
- 370,000
- 0.460
- 125,000
- 0.076
- 27/06/2024
- 0.077
- 33.338
- 0
- 495,000
- 0.620
- 26/06/2024
- 0.078
- 33.388
- 0
- 495,000
- 0.620
- 25/06/2024
- 0.078
- 33.588
- 10,000
- 495,000
- 0.620
- 10,000
- 0.080
- 24/06/2024
- 0.074
- 33.238
- 0
- 485,000
- 0.610
- 21/06/2024
- 0.073
- 32.888
- 400,000
- 485,000
- 0.610
- 200,000
- 0.073
- 200,000
- 0.072
- 20/06/2024
- 0.078
- 33.538
- 0
- 485,000
- 0.610
- 19/06/2024
- 0.080
- 33.788
- 20,000
- 485,000
- 0.610
- 20,000
- 0.080
- 18/06/2024
- 0.066
- 32.288
- 200,000
- 465,000
- 0.580
- 100,000
- 0.066
- 100,000
- 0.064
- 17/06/2024
- 0.064
- 32.188
- 0
- 465,000
- 0.580