• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/11/2024
• 0.060
• 71.550
• 696,000
• 756,000
• 0.945
• 348,000
• 0.060
• 348,000
• 0.059

• 25/11/2024
• 0.057
• 71.100
• 1,092,000
• 756,000
• 0.945
• 584,000
• 0.059
• 408,000
• 0.059

• 22/11/2024
• 0.057
• 71.250
• 664,000
• 932,000
• 1.165
• 280,000
• 0.058
• 384,000
• 0.057

• 21/11/2024
• 0.060
• 71.300
• 1,896,000
• 828,000
• 1.035
• 948,000
• 0.061
• 948,000
• 0.061

• 20/11/2024
• 0.060
• 71.550
• 200,000
• 828,000
• 1.035
• 100,000
• 0.060
• 100,000
• 0.059

• 19/11/2024
• 0.060
• 71.650
• 496,000
• 828,000
• 1.035
• 248,000
• 0.061
• 248,000
• 0.061

• 18/11/2024
• 0.053
• 70.550
• 2,984,000
• 828,000
• 1.035
• 1,784,000
• 0.056
• 1,100,000
• 0.056

• 15/11/2024
• 0.048
• 69.700
• 1,900,000
• 1,512,000
• 1.890
• 844,000
• 0.048
• 1,056,000
• 0.048

• 14/11/2024
• 0.045
• 69.150
• 804,000
• 1,300,000
• 1.625
• 376,000
• 0.048
• 272,000
• 0.047

• 13/11/2024
• 0.045
• 69.450
• 3,632,000
• 1,404,000
• 1.755
• 1,912,000
• 0.045
• 1,376,000
• 0.043

• 12/11/2024
• 0.047
• 69.450
• 1,912,000
• 1,940,000
• 2.425
• 624,000
• 0.052
• 1,124,000
• 0.050

• 11/11/2024
• 0.053
• 70.400
• 5,136,000
• 1,440,000
• 1.800
• 2,348,000
• 0.051
• 2,412,000
• 0.050

• 08/11/2024
• 0.063
• 71.400
• 2,452,000
• 1,376,000
• 1.720
• 1,348,000
• 0.065
• 1,072,000
• 0.066

• 07/11/2024
• 0.067
• 72.350
• 2,716,000
• 1,652,000
• 2.065
• 1,196,000
• 0.068
• 1,416,000
• 0.068

• 06/11/2024
• 0.060
• 71.573
• 2,648,000
• 1,432,000
• 1.790
• 1,320,000
• 0.062
• 1,328,000
• 0.061

• 05/11/2024
• 0.063
• 71.623
• 1,136,000
• 1,424,000
• 1.780
• 652,000
• 0.062
• 264,000
• 0.061

• 04/11/2024
• 0.059
• 71.173
• 3,172,000
• 1,812,000
• 2.265
• 1,412,000
• 0.059
• 1,756,000
• 0.058

• 01/11/2024
• 0.058
• 70.823
• 2,660,000
• 1,468,000
• 1.835
• 1,320,000
• 0.058
• 1,240,000
• 0.057

• 31/10/2024
• 0.063
• 71.323
• 4,408,000
• 1,548,000
• 1.935
• 2,104,000
• 0.061
• 2,104,000
• 0.060

• 30/10/2024
• 0.058
• 71.073
• 8,516,000
• 1,548,000
• 1.935
• 4,500,000
• 0.059
• 3,816,000
• 0.058