- 即時中油法興六十牛A
- 0.265-0.005 (-1.852%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.270
- 7.980
- 0
- 1,416,000
- 1.770
- 12/07/2024
- 0.275
- 8.020
- 0
- 1,416,000
- 1.770
- 11/07/2024
- 0.280
- 8.080
- 734,000
- 1,416,000
- 1.770
- 734,000
- 0.280
- 10/07/2024
- 0.275
- 8.010
- 500,000
- 682,000
- 0.852
- 500,000
- 0.280
- 09/07/2024
- 0.300
- 8.250
- 0
- 1,182,000
- 1.478
- 08/07/2024
- 0.315
- 8.410
- 0
- 1,182,000
- 1.478
- 05/07/2024
- 0.315
- 8.440
- 1,000,000
- 1,182,000
- 1.478
- 500,000
- 0.325
- 04/07/2024
- 0.315
- 8.540
- 0
- 1,682,000
- 2.102
- 03/07/2024
- 0.300
- 8.410
- 0
- 1,682,000
- 2.102
- 02/07/2024
- 0.285
- 8.230
- 0
- 1,682,000
- 2.102
- 28/06/2024
- 0.265
- 7.900
- 8,000
- 1,682,000
- 2.102
- 8,000
- 0.265
- 27/06/2024
- 0.236
- 7.570
- 0
- 1,690,000
- 2.113
- 26/06/2024
- 0.248
- 7.720
- 0
- 1,690,000
- 2.113
- 25/06/2024
- 0.248
- 7.750
- 0
- 1,690,000
- 2.113
- 24/06/2024
- 0.248
- 7.690
- 0
- 1,690,000
- 2.113
- 21/06/2024
- 0.249
- 7.680
- 0
- 1,690,000
- 2.113
- 20/06/2024
- 0.249
- 7.800
- 0
- 1,690,000
- 2.113
- 19/06/2024
- 0.235
- 7.620
- 0
- 1,690,000
- 2.113
- 18/06/2024
- 0.207
- 7.290
- 0
- 1,690,000
- 2.113
- 17/06/2024
- 0.207
- 7.227
- 0
- 1,690,000
- 2.113