- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中行摩通六八牛B
- 0.049-0.006 (-10.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.055
- 3.830
- 1,660,000
- 1,290,000
- 1.612
- 660,000
- 0.050
- 25/09/2024
- 0.051
- 3.760
- 4,880,000
- 1,950,000
- 2.438
- 3,030,000
- 0.055
- 1,650,000
- 0.051
- 24/09/2024
- 0.045
- 3.680
- 3,130,000
- 3,330,000
- 4.163
- 3,130,000
- 0.045
- 23/09/2024
- 0.034
- 3.550
- 0
- 200,000
- 0.250
- 20/09/2024
- 0.029
- 3.500
- 0
- 200,000
- 0.250
- 19/09/2024
- 0.028
- 3.450
- 0
- 200,000
- 0.250
- 17/09/2024
- 0.028
- 3.460
- 0
- 200,000
- 0.250
- 16/09/2024
- 0.024
- 3.400
- 0
- 200,000
- 0.250
- 13/09/2024
- 0.024
- 3.370
- 0
- 200,000
- 0.250
- 12/09/2024
- 0.021
- 3.340
- 0
- 200,000
- 0.250
- 11/09/2024
- 0.019
- 3.290
- 0
- 200,000
- 0.250
- 10/09/2024
- 0.023
- 3.360
- 0
- 200,000
- 0.250
- 09/09/2024
- 0.022
- 3.340
- 0
- 200,000
- 0.250
- 05/09/2024
- 0.026
- 3.390
- 0
- 200,000
- 0.250
- 04/09/2024
- 0.028
- 3.430
- 0
- 200,000
- 0.250
- 03/09/2024
- 0.029
- 3.430
- 0
- 200,000
- 0.250
- 02/09/2024
- 0.033
- 3.500
- 0
- 200,000
- 0.250
- 30/08/2024
- 0.037
- 3.540
- 0
- 200,000
- 0.250
- 29/08/2024
- 0.039
- 3.540
- 0
- 200,000
- 0.250