- 恒指
- 22,439
- +1,306
- 大市成交 3,639億
- 即時中移法興四十牛G
- 0.121+0.022 (+22.222%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.099
- 73.450
- 0
- 75,915,000
- 75.915
- 27/09/2024
- 0.097
- 73.050
- 60,000
- 75,915,000
- 75.915
- 60,000
- 0.092
- 26/09/2024
- 0.100
- 72.500
- 0
- 75,975,000
- 75.975
- 25/09/2024
- 0.109
- 73.700
- 280,000
- 75,975,000
- 75.975
- 140,000
- 0.117
- 24/09/2024
- 0.106
- 73.500
- 145,000
- 76,115,000
- 76.115
- 145,000
- 0.106
- 23/09/2024
- 0.091
- 72.050
- 0
- 76,260,000
- 76.260
- 20/09/2024
- 0.091
- 72.100
- 0
- 76,260,000
- 76.260
- 19/09/2024
- 0.092
- 72.100
- 100,000
- 76,260,000
- 76.260
- 17/09/2024
- 0.089
- 71.900
- 70,000
- 76,260,000
- 76.260
- 70,000
- 0.089
- 16/09/2024
- 0.080
- 71.250
- 0
- 76,330,000
- 76.330
- 13/09/2024
- 0.080
- 71.100
- 105,000
- 76,330,000
- 76.330
- 12/09/2024
- 0.072
- 70.250
- 0
- 76,330,000
- 76.330
- 11/09/2024
- 0.071
- 70.250
- 45,000
- 76,330,000
- 76.330
- 45,000
- 0.070
- 10/09/2024
- 0.081
- 71.200
- 0
- 76,285,000
- 76.285
- 09/09/2024
- 0.079
- 71.250
- 160,000
- 76,285,000
- 76.285
- 100,000
- 0.078
- 60,000
- 0.075
- 05/09/2024
- 0.093
- 72.000
- 150,000
- 76,325,000
- 76.325
- 150,000
- 0.092
- 04/09/2024
- 0.099
- 72.600
- 0
- 76,175,000
- 76.175
- 03/09/2024
- 0.106
- 73.550
- 0
- 76,175,000
- 76.175
- 02/09/2024
- 0.106
- 73.350
- 100,000
- 76,175,000
- 76.175
- 100,000
- 0.106