- 即時阿里摩通四八牛E
- 0.123-0.013 (-9.559%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.136
- 76.650
- 800,000
- 19,360,000
- 48.400
- 350,000
- 0.143
- 12/07/2024
- 0.152
- 78.400
- 1,410,000
- 19,010,000
- 47.525
- 440,000
- 0.154
- 700,000
- 0.146
- 11/07/2024
- 0.124
- 75.450
- 7,660,000
- 18,750,000
- 46.875
- 2,190,000
- 0.125
- 1,670,000
- 0.110
- 10/07/2024
- 0.101
- 73.100
- 4,970,000
- 19,270,000
- 48.175
- 1,430,000
- 0.107
- 1,260,000
- 0.110
- 09/07/2024
- 0.093
- 72.500
- 1,100,000
- 19,440,000
- 48.600
- 520,000
- 0.096
- 40,000
- 0.091
- 08/07/2024
- 0.087
- 71.800
- 1,420,000
- 19,920,000
- 49.800
- 440,000
- 0.088
- 980,000
- 0.086
- 05/07/2024
- 0.100
- 72.900
- 1,120,000
- 19,380,000
- 48.450
- 1,010,000
- 0.099
- 04/07/2024
- 0.101
- 73.150
- 330,000
- 20,390,000
- 50.975
- 120,000
- 0.105
- 03/07/2024
- 0.092
- 72.200
- 1,560,000
- 20,510,000
- 51.275
- 30,000
- 0.092
- 380,000
- 0.083
- 02/07/2024
- 0.074
- 70.450
- 780,000
- 20,160,000
- 50.400
- 250,000
- 0.080
- 290,000
- 0.076
- 28/06/2024
- 0.075
- 70.500
- 890,000
- 20,120,000
- 50.300
- 150,000
- 0.080
- 540,000
- 0.079
- 27/06/2024
- 0.085
- 71.550
- 930,000
- 19,730,000
- 49.325
- 240,000
- 0.084
- 690,000
- 0.086
- 26/06/2024
- 0.099
- 72.850
- 250,000
- 19,280,000
- 48.200
- 100,000
- 0.099
- 50,000
- 0.100
- 25/06/2024
- 0.093
- 72.650
- 380,000
- 19,330,000
- 48.325
- 190,000
- 0.096
- 20,000
- 0.092
- 24/06/2024
- 0.088
- 72.050
- 350,000
- 19,500,000
- 48.750
- 50,000
- 0.084
- 260,000
- 0.083
- 21/06/2024
- 0.093
- 72.000
- 410,000
- 19,290,000
- 48.225
- 40,000
- 0.088
- 190,000
- 0.089
- 20/06/2024
- 0.104
- 73.400
- 70,000
- 19,140,000
- 47.850
- 60,000
- 0.106
- 19/06/2024
- 0.112
- 74.200
- 760,000
- 19,080,000
- 47.700
- 230,000
- 0.101
- 120,000
- 0.112
- 18/06/2024
- 0.093
- 72.100
- 210,000
- 19,190,000
- 47.975
- 210,000
- 0.092
- 17/06/2024
- 0.095
- 72.500
- 140,000
- 18,980,000
- 47.450
- 90,000
- 0.095