- 即時中移匯豐四乙牛C
- 0.116+0.005 (+4.505%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.111
- 75.000
- 110,000
- 1,505,000
- 2.510
- 110,000
- 0.110
- 18/07/2024
- 0.119
- 75.850
- 290,000
- 1,395,000
- 2.330
- 290,000
- 0.114
- 17/07/2024
- 0.113
- 75.000
- 290,000
- 1,685,000
- 2.810
- 16/07/2024
- 0.129
- 76.800
- 2,400,000
- 1,685,000
- 2.810
- 1,200,000
- 0.128
- 1,200,000
- 0.125
- 15/07/2024
- 0.129
- 77.000
- 1,800,000
- 1,685,000
- 2.810
- 900,000
- 0.134
- 900,000
- 0.133
- 12/07/2024
- 0.131
- 77.200
- 1,200,000
- 1,685,000
- 2.810
- 520,000
- 0.132
- 450,000
- 0.131
- 11/07/2024
- 0.128
- 76.600
- 0
- 1,755,000
- 2.930
- 10/07/2024
- 0.120
- 75.850
- 1,600,000
- 1,755,000
- 2.930
- 750,000
- 0.129
- 850,000
- 0.128
- 09/07/2024
- 0.127
- 76.500
- 750,000
- 1,655,000
- 2.760
- 375,000
- 0.129
- 375,000
- 0.129
- 08/07/2024
- 0.131
- 76.900
- 940,000
- 1,655,000
- 2.760
- 450,000
- 0.131
- 490,000
- 0.132
- 05/07/2024
- 0.131
- 76.850
- 1,050,000
- 1,615,000
- 2.690
- 525,000
- 0.132
- 525,000
- 0.135
- 04/07/2024
- 0.138
- 77.800
- 3,395,000
- 1,615,000
- 2.690
- 1,460,000
- 0.137
- 1,735,000
- 0.136
- 03/07/2024
- 0.145
- 78.300
- 290,000
- 1,340,000
- 2.230
- 45,000
- 0.145
- 245,000
- 0.143
- 02/07/2024
- 0.136
- 77.400
- 205,000
- 1,140,000
- 1.900
- 5,000
- 0.144
- 200,000
- 0.142
- 28/06/2024
- 0.130
- 77.000
- 940,000
- 945,000
- 1.580
- 470,000
- 0.124
- 450,000
- 0.115
- 27/06/2024
- 0.112
- 75.000
- 2,460,000
- 965,000
- 1.610
- 1,260,000
- 0.106
- 1,200,000
- 0.106
- 26/06/2024
- 0.109
- 74.550
- 2,850,000
- 1,025,000
- 1.710
- 1,500,000
- 0.106
- 1,350,000
- 0.107
- 25/06/2024
- 0.106
- 74.450
- 4,270,000
- 1,175,000
- 1.960
- 2,270,000
- 0.105
- 1,650,000
- 0.105
- 24/06/2024
- 0.101
- 73.950
- 200,000
- 1,795,000
- 2.990
- 200,000
- 0.104
- 21/06/2024
- 0.102
- 74.300
- 900,000
- 1,595,000
- 2.660
- 450,000
- 0.099
- 450,000
- 0.099