- 恒指
- 22,114
- -330
- 大市成交 3,103億
- 即時小米法興五四牛B
- 0.155+0.001 (+0.649%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/10/2024
- 0.154
- 24.000
- 1,530,000
- 1,870,000
- 1.870
- 430,000
- 0.150
- 30/09/2024
- 0.122
- 22.500
- 3,470,000
- 2,300,000
- 2.300
- 1,980,000
- 0.119
- 500,000
- 0.122
- 27/09/2024
- 0.112
- 21.950
- 5,160,000
- 3,780,000
- 3.780
- 1,670,000
- 0.107
- 850,000
- 0.110
- 26/09/2024
- 0.100
- 21.500
- 6,470,000
- 4,600,000
- 4.600
- 2,390,000
- 0.086
- 1,880,000
- 0.086
- 25/09/2024
- 0.081
- 20.550
- 6,360,000
- 5,110,000
- 5.110
- 3,410,000
- 0.098
- 1,950,000
- 0.087
- 24/09/2024
- 0.096
- 21.200
- 7,080,000
- 6,570,000
- 6.570
- 2,670,000
- 0.094
- 3,110,000
- 0.096
- 23/09/2024
- 0.082
- 20.550
- 2,830,000
- 6,130,000
- 6.130
- 200,000
- 0.085
- 370,000
- 0.080
- 20/09/2024
- 0.068
- 19.880
- 1,380,000
- 5,960,000
- 5.960
- 350,000
- 0.068
- 100,000
- 0.069
- 19/09/2024
- 0.068
- 19.800
- 2,130,000
- 6,210,000
- 6.210
- 220,000
- 0.063
- 120,000
- 0.068
- 17/09/2024
- 0.062
- 19.520
- 1,510,000
- 6,310,000
- 6.310
- 110,000
- 0.061
- 1,200,000
- 0.061
- 16/09/2024
- 0.056
- 19.240
- 2,290,000
- 5,220,000
- 5.220
- 1,820,000
- 0.052
- 100,000
- 0.053
- 13/09/2024
- 0.055
- 19.220
- 3,300,000
- 6,940,000
- 6.940
- 1,020,000
- 0.059
- 1,010,000
- 0.053
- 12/09/2024
- 0.051
- 18.920
- 5,610,000
- 6,950,000
- 6.950
- 1,290,000
- 0.051
- 2,660,000
- 0.053
- 11/09/2024
- 0.050
- 18.960
- 2,120,000
- 5,580,000
- 5.580
- 1,500,000
- 0.041
- 530,000
- 0.049
- 10/09/2024
- 0.044
- 18.660
- 14,810,000
- 6,550,000
- 6.550
- 11,610,000
- 0.041
- 3,100,000
- 0.042
- 09/09/2024
- 0.040
- 18.620
- 32,340,000
- 15,060,000
- 15.060
- 11,260,000
- 0.039
- 19,170,000
- 0.038
- 05/09/2024
- 0.041
- 18.540
- 7,940,000
- 7,150,000
- 7.150
- 2,750,000
- 0.041
- 2,420,000
- 0.040
- 04/09/2024
- 0.043
- 18.660
- 5,140,000
- 7,480,000
- 7.480
- 1,620,000
- 0.044
- 2,710,000
- 0.044
- 03/09/2024
- 0.055
- 19.180
- 6,090,000
- 6,390,000
- 6.390
- 2,920,000
- 0.055
- 2,360,000
- 0.057