- 即時恒指匯豐六甲牛N
- 0.138-0.013 (-8.609%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.151
- 18,015.940
- 550,000
- 6,250,000
- 1.560
- 50,000
- 0.157
- 500,000
- 0.156
- 12/07/2024
- 0.166
- 18,293.380
- 1,500,000
- 5,800,000
- 1.450
- 500,000
- 0.163
- 1,000,000
- 0.166
- 11/07/2024
- 0.142
- 17,832.330
- 890,000
- 5,300,000
- 1.330
- 250,000
- 0.138
- 10/07/2024
- 0.125
- 17,471.670
- 100,000
- 5,550,000
- 1.390
- 50,000
- 0.139
- 50,000
- 0.127
- 09/07/2024
- 0.127
- 17,523.230
- 50,000
- 5,550,000
- 1.390
- 50,000
- 0.127
- 08/07/2024
- 0.128
- 17,524.060
- 400,000
- 5,500,000
- 1.380
- 400,000
- 0.128
- 05/07/2024
- 0.139
- 17,799.610
- 0
- 5,100,000
- 1.280
- 04/07/2024
- 0.149
- 18,028.280
- 140,000
- 5,100,000
- 1.280
- 140,000
- 0.149
- 03/07/2024
- 0.144
- 17,978.570
- 150,000
- 4,960,000
- 1.240
- 150,000
- 0.143
- 02/07/2024
- 0.132
- 17,769.140
- 0
- 5,110,000
- 1.280
- 28/06/2024
- 0.132
- 17,718.610
- 150,000
- 5,110,000
- 1.280
- 150,000
- 0.134
- 27/06/2024
- 0.130
- 17,716.470
- 280,000
- 4,960,000
- 1.240
- 280,000
- 0.133
- 26/06/2024
- 0.146
- 18,089.930
- 0
- 4,680,000
- 1.170
- 25/06/2024
- 0.146
- 18,072.900
- 0
- 4,680,000
- 1.170
- 24/06/2024
- 0.147
- 18,027.710
- 0
- 4,680,000
- 1.170
- 21/06/2024
- 0.147
- 18,028.520
- 500,000
- 4,680,000
- 1.170
- 500,000
- 0.150
- 20/06/2024
- 0.160
- 18,335.320
- 0
- 4,180,000
- 1.050
- 19/06/2024
- 0.166
- 18,430.390
- 20,000
- 4,180,000
- 1.050
- 10,000
- 0.162
- 18/06/2024
- 0.141
- 17,915.550
- 0
- 4,190,000
- 1.050
- 17/06/2024
- 0.142
- 17,936.120
- 110,000
- 4,190,000
- 1.050
- 40,000
- 0.143
- 70,000
- 0.145