- 即時海油花旗五十牛A
- 0.142-0.001 (-0.699%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.143
- 20.500
- 0
- 15,000
- 0.020
- 18/07/2024
- 0.162
- 21.550
- 0
- 15,000
- 0.020
- 17/07/2024
- 0.155
- 21.150
- 0
- 15,000
- 0.020
- 16/07/2024
- 0.181
- 22.300
- 0
- 15,000
- 0.020
- 15/07/2024
- 0.183
- 22.500
- 0
- 15,000
- 0.020
- 12/07/2024
- 0.187
- 22.850
- 0
- 15,000
- 0.020
- 11/07/2024
- 0.184
- 22.600
- 0
- 15,000
- 0.020
- 10/07/2024
- 0.178
- 22.150
- 0
- 15,000
- 0.020
- 09/07/2024
- 0.193
- 22.950
- 0
- 15,000
- 0.020
- 08/07/2024
- 0.197
- 23.150
- 0
- 15,000
- 0.020
- 05/07/2024
- 0.200
- 23.250
- 0
- 15,000
- 0.020
- 04/07/2024
- 0.200
- 23.400
- 5,000
- 15,000
- 0.020
- 5,000
- 0.198
- 03/07/2024
- 0.201
- 23.400
- 0
- 10,000
- 0.010
- 02/07/2024
- 0.202
- 23.400
- 0
- 10,000
- 0.010
- 28/06/2024
- 0.183
- 22.400
- 0
- 10,000
- 0.010
- 27/06/2024
- 0.171
- 21.750
- 0
- 10,000
- 0.010
- 26/06/2024
- 0.188
- 22.550
- 0
- 10,000
- 0.010
- 25/06/2024
- 0.188
- 22.700
- 0
- 10,000
- 0.010
- 24/06/2024
- 0.185
- 22.550
- 5,000
- 10,000
- 0.010
- 5,000
- 0.186
- 21/06/2024
- 0.191
- 22.750
- 0
- 5,000
- 0.010