- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時阿里匯豐五七牛D
- 0.410+0.035 (+9.333%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.375
- 110.000
- 1,000,000
- 6,450,000
- 10.750
- 650,000
- 0.375
- 02/10/2024
- 0.425
- 115.100
- 20,000
- 5,800,000
- 9.670
- 30/09/2024
- 0.380
- 110.000
- 80,000
- 5,800,000
- 9.670
- 30,000
- 0.335
- 27/09/2024
- 0.290
- 102.500
- 80,000
- 5,830,000
- 9.720
- 26/09/2024
- 0.250
- 97.750
- 0
- 5,830,000
- 9.720
- 25/09/2024
- 0.182
- 91.300
- 950,000
- 5,830,000
- 9.720
- 250,000
- 0.202
- 660,000
- 0.207
- 24/09/2024
- 0.190
- 92.000
- 5,280,000
- 5,420,000
- 9.030
- 170,000
- 0.161
- 5,040,000
- 0.164
- 23/09/2024
- 0.138
- 86.750
- 0
- 550,000
- 0.920
- 20/09/2024
- 0.141
- 87.200
- 0
- 550,000
- 0.920
- 19/09/2024
- 0.129
- 85.700
- 790,000
- 550,000
- 0.920
- 700,000
- 0.123
- 20,000
- 0.120
- 17/09/2024
- 0.097
- 82.850
- 400,000
- 1,230,000
- 2.050
- 300,000
- 0.095
- 16/09/2024
- 0.089
- 82.000
- 200,000
- 930,000
- 1.550
- 200,000
- 0.088
- 13/09/2024
- 0.095
- 82.750
- 220,000
- 730,000
- 1.220
- 60,000
- 0.107
- 160,000
- 0.097
- 12/09/2024
- 0.102
- 83.200
- 500,000
- 630,000
- 1.050
- 400,000
- 0.098
- 100,000
- 0.102
- 11/09/2024
- 0.084
- 81.450
- 300,000
- 930,000
- 1.550
- 100,000
- 0.081
- 200,000
- 0.088
- 10/09/2024
- 0.086
- 81.600
- 1,650,000
- 830,000
- 1.380
- 1,550,000
- 0.086
- 09/09/2024
- 0.045
- 78.300
- 1,100,000
- 2,380,000
- 3.970
- 600,000
- 0.043
- 500,000
- 0.054
- 05/09/2024
- 0.065
- 79.800
- 260,000
- 2,480,000
- 4.130
- 230,000
- 0.062
- 30,000
- 0.068
- 04/09/2024
- 0.070
- 80.100
- 650,000
- 2,680,000
- 4.470
- 30,000
- 0.070
- 620,000
- 0.062