- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時京東花旗六五牛A
- 0.200+0.023 (+12.994%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.177
- 170.400
- 0
- 5,000
- 0.010
- 02/10/2024
- 0.205
- 185.100
- 0
- 5,000
- 0.010
- 30/09/2024
- 0.171
- 167.100
- 0
- 5,000
- 0.010
- 27/09/2024
- 0.138
- 152.000
- 0
- 5,000
- 0.010
- 26/09/2024
- 0.112
- 138.500
- 80,000
- 5,000
- 0.010
- 40,000
- 0.110
- 40,000
- 0.104
- 25/09/2024
- 0.088
- 125.800
- 50,000
- 5,000
- 0.010
- 50,000
- 0.089
- 24/09/2024
- 0.085
- 124.600
- 605,000
- 55,000
- 0.090
- 305,000
- 0.074
- 300,000
- 0.073
- 23/09/2024
- 0.062
- 113.100
- 0
- 60,000
- 0.100
- 20/09/2024
- 0.062
- 112.600
- 50,000
- 60,000
- 0.100
- 50,000
- 0.062
- 19/09/2024
- 0.059
- 111.800
- 690,000
- 10,000
- 0.020
- 390,000
- 0.058
- 300,000
- 0.056
- 17/09/2024
- 0.045
- 104.300
- 0
- 100,000
- 0.170
- 16/09/2024
- 0.044
- 103.400
- 0
- 100,000
- 0.170
- 13/09/2024
- 0.045
- 104.300
- 0
- 100,000
- 0.170
- 12/09/2024
- 0.045
- 104.400
- 100,000
- 100,000
- 0.170
- 100,000
- 0.045
- 11/09/2024
- 0.041
- 101.900
- 0
- 200,000
- 0.330
- 10/09/2024
- 0.042
- 102.400
- 605,000
- 200,000
- 0.330
- 252,500
- 0.042
- 352,500
- 0.041
- 09/09/2024
- 0.040
- 101.200
- 0
- 100,000
- 0.170
- 05/09/2024
- 0.047
- 104.300
- 0
- 100,000
- 0.170
- 04/09/2024
- 0.048
- 105.800
- 0
- 100,000
- 0.170