- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時騰訊法巴四甲牛D
- 0.275+0.020 (+7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.255
- 384.800
- 0
- 1,000,000
- 0.667
- 10/07/2024
- 0.243
- 377.600
- 0
- 1,000,000
- 0.667
- 09/07/2024
- 0.244
- 381.000
- 0
- 1,000,000
- 0.667
- 08/07/2024
- 0.244
- 378.600
- 0
- 1,000,000
- 0.667
- 05/07/2024
- 0.249
- 379.800
- 0
- 1,000,000
- 0.667
- 04/07/2024
- 0.250
- 382.400
- 0
- 1,000,000
- 0.667
- 03/07/2024
- 0.247
- 379.400
- 0
- 1,000,000
- 0.667
- 02/07/2024
- 0.227
- 369.200
- 0
- 1,000,000
- 0.667
- 28/06/2024
- 0.233
- 372.400
- 0
- 1,000,000
- 0.667
- 27/06/2024
- 0.237
- 374.400
- 0
- 1,000,000
- 0.667
- 26/06/2024
- 0.250
- 382.000
- 0
- 1,000,000
- 0.667
- 25/06/2024
- 0.249
- 382.000
- 0
- 1,000,000
- 0.667
- 24/06/2024
- 0.255
- 380.400
- 0
- 1,000,000
- 0.667
- 21/06/2024
- 0.255
- 381.400
- 0
- 1,000,000
- 0.667
- 20/06/2024
- 0.265
- 387.600
- 0
- 1,000,000
- 0.667
- 19/06/2024
- 0.265
- 389.000
- 0
- 1,000,000
- 0.667
- 18/06/2024
- 0.246
- 377.000
- 0
- 1,000,000
- 0.667
- 17/06/2024
- 0.250
- 381.200
- 0
- 1,000,000
- 0.667
- 14/06/2024
- 0.248
- 379.800
- 0
- 1,000,000
- 0.667
- 13/06/2024
- 0.248
- 379.800
- 0
- 1,000,000
- 0.667