- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時港交摩通六甲牛A
- 0.248+0.034 (+15.888%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.214
- 300.000
- 0
- 3,905,000
- 4.881
- 16/10/2024
- 0.226
- 305.400
- 110,000
- 3,905,000
- 4.881
- 15/10/2024
- 0.226
- 305.800
- 1,980,000
- 3,905,000
- 4.881
- 1,800,000
- 0.250
- 14/10/2024
- 0.255
- 322.600
- 8,835,000
- 5,705,000
- 7.131
- 3,220,000
- 0.246
- 5,615,000
- 0.245
- 10/10/2024
- 0.280
- 334.200
- 2,185,000
- 3,310,000
- 4.138
- 1,130,000
- 0.284
- 1,000,000
- 0.275
- 09/10/2024
- 0.260
- 322.000
- 10,005,000
- 3,440,000
- 4.300
- 3,435,000
- 0.271
- 5,010,000
- 0.267
- 08/10/2024
- 0.300
- 340.800
- 105,000
- 1,865,000
- 2.331
- 105,000
- 0.310
- 07/10/2024
- 0.400
- 393.800
- 500,000
- 1,760,000
- 2.200
- 500,000
- 0.398
- 04/10/2024
- 0.360
- 376.200
- 100,000
- 2,260,000
- 2.825
- 100,000
- 0.360
- 03/10/2024
- 0.350
- 367.400
- 150,000
- 2,360,000
- 2.950
- 100,000
- 0.345
- 02/10/2024
- 0.355
- 372.800
- 2,080,000
- 2,460,000
- 3.075
- 1,920,000
- 0.336
- 30/09/2024
- 0.265
- 326.200
- 1,150,000
- 4,380,000
- 5.475
- 65,000
- 0.249
- 5,000
- 0.255
- 27/09/2024
- 0.228
- 308.600
- 5,115,000
- 4,440,000
- 5.550
- 4,515,000
- 0.204
- 26/09/2024
- 0.166
- 278.000
- 5,040,000
- 8,955,000
- 11.194
- 2,525,000
- 0.153
- 300,000
- 0.167
- 25/09/2024
- 0.136
- 262.600
- 7,475,000
- 11,180,000
- 13.975
- 3,755,000
- 0.144
- 2,425,000
- 0.143
- 24/09/2024
- 0.128
- 258.800
- 9,455,000
- 12,510,000
- 15.638
- 4,050,000
- 0.117
- 250,000
- 0.127
- 23/09/2024
- 0.093
- 241.000
- 7,610,000
- 16,310,000
- 20.388
- 3,890,000
- 0.097
- 2,925,000
- 0.096
- 20/09/2024
- 0.093
- 241.600
- 8,515,000
- 17,275,000
- 21.594
- 2,675,000
- 0.095
- 2,450,000
- 0.094
- 19/09/2024
- 0.087
- 238.200
- 10,060,000
- 17,500,000
- 21.875
- 7,905,000
- 0.079
- 430,000
- 0.069
- 17/09/2024
- 0.064
- 225.200
- 4,085,000
- 24,975,000
- 31.219
- 95,000
- 0.054
- 10,000
- 0.063