- 即時海油法興四十牛D
- 0.241+0.003 (+1.261%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.238
- 20.350
- 0
- 30,000
- 0.020
- 22/07/2024
- 0.238
- 20.450
- 0
- 30,000
- 0.020
- 19/07/2024
- 0.238
- 20.500
- 30,000
- 30,000
- 0.020
- 30,000
- 0.238
- 18/07/2024
- 0.255
- 21.550
- 0
- 60,000
- 0.040
- 17/07/2024
- 0.255
- 21.150
- 0
- 60,000
- 0.040
- 16/07/2024
- 0.280
- 22.300
- 0
- 60,000
- 0.040
- 15/07/2024
- 0.280
- 22.500
- 0
- 60,000
- 0.040
- 12/07/2024
- 0.280
- 22.850
- 0
- 60,000
- 0.040
- 11/07/2024
- 0.280
- 22.600
- 0
- 60,000
- 0.040
- 10/07/2024
- 0.280
- 22.150
- 0
- 60,000
- 0.040
- 09/07/2024
- 0.290
- 22.950
- 0
- 60,000
- 0.040
- 08/07/2024
- 0.290
- 23.150
- 0
- 60,000
- 0.040
- 05/07/2024
- 0.290
- 23.250
- 0
- 60,000
- 0.040
- 04/07/2024
- 0.290
- 23.400
- 0
- 60,000
- 0.040
- 03/07/2024
- 0.290
- 23.400
- 0
- 60,000
- 0.040
- 02/07/2024
- 0.290
- 23.400
- 0
- 60,000
- 0.040
- 28/06/2024
- 0.270
- 22.400
- 0
- 60,000
- 0.040
- 27/06/2024
- 0.270
- 21.750
- 0
- 60,000
- 0.040
- 26/06/2024
- 0.285
- 22.550
- 0
- 60,000
- 0.040
- 25/06/2024
- 0.285
- 22.700
- 0
- 60,000
- 0.040