- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時招行法興六八牛A
- 0.162+0.046 (+39.655%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.116
- 38.550
- 2,945,000
- 9,075,000
- 11.344
- 1,845,000
- 0.115
- 890,000
- 0.117
- 27/09/2024
- 0.110
- 38.200
- 5,885,000
- 10,030,000
- 12.537
- 1,510,000
- 0.106
- 4,335,000
- 0.105
- 26/09/2024
- 0.104
- 37.600
- 2,370,000
- 7,205,000
- 9.006
- 1,350,000
- 0.091
- 620,000
- 0.098
- 25/09/2024
- 0.091
- 35.850
- 2,210,000
- 7,935,000
- 9.919
- 10,000
- 0.093
- 2,200,000
- 0.092
- 24/09/2024
- 0.078
- 34.300
- 3,535,000
- 5,745,000
- 7.181
- 1,690,000
- 0.076
- 23/09/2024
- 0.049
- 30.950
- 1,660,000
- 4,055,000
- 5.069
- 465,000
- 0.051
- 905,000
- 0.050
- 20/09/2024
- 0.046
- 30.750
- 3,480,000
- 3,615,000
- 4.519
- 1,370,000
- 0.047
- 1,905,000
- 0.047
- 19/09/2024
- 0.045
- 30.400
- 65,000
- 3,080,000
- 3.850
- 65,000
- 0.043
- 17/09/2024
- 0.043
- 30.100
- 680,000
- 3,015,000
- 3.769
- 660,000
- 0.043
- 20,000
- 0.041
- 16/09/2024
- 0.036
- 29.450
- 1,110,000
- 3,655,000
- 4.569
- 1,090,000
- 0.035
- 20,000
- 0.036
- 13/09/2024
- 0.038
- 29.650
- 6,450,000
- 4,725,000
- 5.906
- 5,390,000
- 0.041
- 1,060,000
- 0.037
- 12/09/2024
- 0.034
- 29.000
- 6,365,000
- 9,055,000
- 11.319
- 30,000
- 0.034
- 5,710,000
- 0.033
- 11/09/2024
- 0.035
- 29.050
- 1,490,000
- 3,375,000
- 4.219
- 630,000
- 0.034
- 860,000
- 0.034
- 10/09/2024
- 0.033
- 28.900
- 4,635,000
- 3,145,000
- 3.931
- 1,840,000
- 0.035
- 1,980,000
- 0.034
- 09/09/2024
- 0.034
- 29.150
- 5,340,000
- 3,005,000
- 3.756
- 1,810,000
- 0.031
- 3,530,000
- 0.032
- 05/09/2024
- 0.044
- 30.300
- 2,390,000
- 1,285,000
- 1.606
- 985,000
- 0.045
- 1,120,000
- 0.047
- 04/09/2024
- 0.053
- 31.150
- 1,430,000
- 1,150,000
- 1.438
- 1,030,000
- 0.053
- 400,000
- 0.053
- 03/09/2024
- 0.053
- 31.200
- 3,310,000
- 1,780,000
- 2.225
- 1,150,000
- 0.054
- 2,160,000
- 0.054
- 02/09/2024
- 0.062
- 32.200
- 475,000
- 770,000
- 0.962
- 455,000
- 0.055
- 20,000
- 0.063