- 即時比迪摩通五七牛B
- 0.066+0.001 (+1.538%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.065
- 238.800
- 3,500,000
- 2,700,000
- 3.375
- 1,200,000
- 0.066
- 1,050,000
- 0.066
- 11/09/2024
- 0.066
- 240.200
- 8,100,000
- 2,850,000
- 3.562
- 3,225,000
- 0.067
- 2,675,000
- 0.066
- 10/09/2024
- 0.059
- 236.200
- 1,325,000
- 3,400,000
- 4.250
- 750,000
- 0.057
- 425,000
- 0.059
- 09/09/2024
- 0.055
- 235.000
- 2,175,000
- 3,725,000
- 4.656
- 825,000
- 0.056
- 1,275,000
- 0.058
- 05/09/2024
- 0.060
- 237.200
- 3,325,000
- 3,275,000
- 4.094
- 1,800,000
- 0.062
- 1,150,000
- 0.061
- 04/09/2024
- 0.054
- 234.800
- 1,325,000
- 3,925,000
- 4.906
- 250,000
- 0.054
- 800,000
- 0.053
- 03/09/2024
- 0.056
- 235.600
- 2,800,000
- 3,375,000
- 4.219
- 525,000
- 0.054
- 900,000
- 0.057
- 02/09/2024
- 0.056
- 235.000
- 4,250,000
- 3,000,000
- 3.750
- 1,100,000
- 0.054
- 1,625,000
- 0.056
- 30/08/2024
- 0.068
- 241.200
- 15,000,000
- 2,475,000
- 3.094
- 3,275,000
- 0.063
- 3,775,000
- 0.063
- 29/08/2024
- 0.040
- 227.600
- 6,500,000
- 1,975,000
- 2.469
- 1,825,000
- 0.037
- 3,650,000
- 0.035
- 28/08/2024
- 0.035
- 226.000
- 600,000
- 150,000
- 0.188
- 225,000
- 0.034
- 375,000
- 0.033
- 27/08/2024
- 230.200
- 0
- 0
- 0.000
- 26/08/2024
- 228.800
- 0
- 0
- 0.000
- 23/08/2024
- 226.200
- 0
- 0
- 0.000