- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時比迪瑞銀五七牛C
- 0.168+0.036 (+27.273%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.132
- 270.600
- 0
- 200,000
- 0.200
- 16/10/2024
- 0.132
- 270.600
- 900,000
- 200,000
- 0.200
- 900,000
- 0.127
- 15/10/2024
- 0.141
- 275.600
- 400,000
- 1,100,000
- 1.100
- 400,000
- 0.161
- 14/10/2024
- 0.167
- 288.000
- 0
- 1,500,000
- 1.500
- 10/10/2024
- 0.188
- 298.800
- 250,000
- 1,500,000
- 1.500
- 09/10/2024
- 0.164
- 286.200
- 3,000,000
- 1,500,000
- 1.500
- 925,000
- 0.187
- 1,800,000
- 0.176
- 08/10/2024
- 0.173
- 291.000
- 850,000
- 625,000
- 0.620
- 200,000
- 0.182
- 625,000
- 0.208
- 07/10/2024
- 0.229
- 319.600
- 200,000
- 200,000
- 0.200
- 200,000
- 0.225
- 04/10/2024
- 0.202
- 305.600
- 100,000
- 400,000
- 0.400
- 100,000
- 0.199
- 03/10/2024
- 0.188
- 299.000
- 675,000
- 500,000
- 0.500
- 675,000
- 0.179
- 02/10/2024
- 0.189
- 299.400
- 250,000
- 1,175,000
- 1.180
- 30/09/2024
- 0.158
- 283.800
- 700,000
- 1,175,000
- 1.180
- 50,000
- 0.168
- 27/09/2024
- 0.142
- 275.800
- 325,000
- 1,125,000
- 1.120
- 200,000
- 0.136
- 26/09/2024
- 0.110
- 260.400
- 4,375,000
- 1,325,000
- 1.320
- 1,600,000
- 0.098
- 2,575,000
- 0.101
- 25/09/2024
- 0.094
- 251.800
- 3,575,000
- 350,000
- 0.350
- 2,125,000
- 0.096
- 1,425,000
- 0.100
- 24/09/2024
- 0.086
- 248.800
- 1,075,000
- 1,050,000
- 1.050
- 325,000
- 0.083
- 425,000
- 0.086
- 23/09/2024
- 0.069
- 240.400
- 4,075,000
- 950,000
- 0.950
- 2,250,000
- 0.075
- 1,775,000
- 0.078
- 20/09/2024
- 0.078
- 245.200
- 2,775,000
- 1,425,000
- 1.430
- 2,050,000
- 0.084
- 625,000
- 0.080
- 19/09/2024
- 0.077
- 245.000
- 4,875,000
- 2,850,000
- 2.850
- 1,725,000
- 0.076
- 2,900,000
- 0.075
- 17/09/2024
- 0.074
- 242.800
- 2,050,000
- 1,675,000
- 1.680
- 825,000
- 0.075
- 1,125,000
- 0.073