- 即時騰訊瑞銀五六牛G
- 0.107+0.003 (+2.885%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 12/09/2024
- 0.104
- 372.600
- 305,000
- 4,935,000
- 4.930
- 305,000
- 0.109
- 11/09/2024
- 0.098
- 370.200
- 935,000
- 4,630,000
- 4.630
- 805,000
- 0.090
- 10/09/2024
- 0.096
- 368.600
- 4,480,000
- 5,435,000
- 5.440
- 835,000
- 0.092
- 2,485,000
- 0.097
- 09/09/2024
- 0.097
- 371.200
- 1,385,000
- 3,785,000
- 3.790
- 1,385,000
- 0.093
- 05/09/2024
- 0.106
- 373.400
- 2,165,000
- 2,400,000
- 2.400
- 765,000
- 0.104
- 1,400,000
- 0.108
- 04/09/2024
- 0.105
- 372.800
- 770,000
- 1,765,000
- 1.760
- 405,000
- 0.112
- 365,000
- 0.105
- 03/09/2024
- 0.118
- 378.200
- 1,195,000
- 1,805,000
- 1.800
- 790,000
- 0.113
- 405,000
- 0.122
- 02/09/2024
- 0.114
- 377.800
- 1,025,000
- 2,190,000
- 2.190
- 1,025,000
- 0.118
- 30/08/2024
- 0.125
- 382.000
- 3,515,000
- 3,215,000
- 3.210
- 300,000
- 0.121
- 3,215,000
- 0.124
- 29/08/2024
- 0.113
- 377.600
- 0
- 300,000
- 0.300
- 28/08/2024
- 0.108
- 374.200
- 300,000
- 300,000
- 0.300
- 300,000
- 0.109
- 27/08/2024
- 0.124
- 381.800
- 0
- 0
- 0.000
- 26/08/2024
- 0.121
- 382.000
- 0
- 0
- 0.000
- 23/08/2024
- 0.113
- 375.600
- 10,000
- 0
- 0.000
- 5,000
- 0.114
- 5,000
- 0.116