- 即時中移瑞銀四十牛Q
- 0.127+0.001 (+0.794%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.126
- 77.000
- 60,000
- 1,575,000
- 1.570
- 60,000
- 0.130
- 12/07/2024
- 0.128
- 77.200
- 0
- 1,515,000
- 1.520
- 11/07/2024
- 0.126
- 76.600
- 25,000
- 1,515,000
- 1.520
- 20,000
- 0.124
- 5,000
- 0.124
- 10/07/2024
- 0.118
- 75.850
- 150,000
- 1,530,000
- 1.530
- 50,000
- 0.120
- 100,000
- 0.116
- 09/07/2024
- 0.125
- 76.500
- 190,000
- 1,480,000
- 1.480
- 165,000
- 0.123
- 25,000
- 0.127
- 08/07/2024
- 0.128
- 76.900
- 500,000
- 1,620,000
- 1.620
- 500,000
- 0.128
- 05/07/2024
- 0.128
- 76.850
- 625,000
- 1,120,000
- 1.120
- 535,000
- 0.133
- 04/07/2024
- 0.135
- 77.800
- 1,100,000
- 1,655,000
- 1.650
- 810,000
- 0.137
- 03/07/2024
- 0.143
- 78.300
- 800,000
- 2,465,000
- 2.460
- 800,000
- 0.143
- 02/07/2024
- 0.132
- 77.400
- 2,380,000
- 3,265,000
- 3.260
- 1,570,000
- 0.142
- 300,000
- 0.132
- 28/06/2024
- 0.128
- 77.000
- 2,195,000
- 4,535,000
- 4.540
- 960,000
- 0.128
- 710,000
- 0.114
- 27/06/2024
- 0.112
- 75.000
- 7,825,000
- 4,785,000
- 4.780
- 2,835,000
- 0.110
- 2,940,000
- 0.106
- 26/06/2024
- 0.107
- 74.550
- 3,270,000
- 4,680,000
- 4.680
- 1,470,000
- 0.106
- 970,000
- 0.102
- 25/06/2024
- 0.104
- 74.450
- 3,000,000
- 5,180,000
- 5.180
- 1,355,000
- 0.104
- 500,000
- 0.104
- 24/06/2024
- 0.099
- 73.950
- 1,220,000
- 6,035,000
- 6.040
- 120,000
- 0.098
- 21/06/2024
- 0.102
- 74.300
- 3,950,000
- 6,155,000
- 6.160
- 910,000
- 0.100
- 1,550,000
- 0.098
- 20/06/2024
- 0.104
- 74.300
- 550,000
- 5,515,000
- 5.510
- 190,000
- 0.102
- 250,000
- 0.101
- 19/06/2024
- 0.097
- 73.750
- 1,940,000
- 5,455,000
- 5.460
- 725,000
- 0.094
- 330,000
- 0.094
- 18/06/2024
- 0.091
- 73.100
- 1,260,000
- 5,850,000
- 5.850
- 450,000
- 0.091
- 450,000
- 0.090
- 17/06/2024
- 0.088
- 72.600
- 2,695,000
- 5,850,000
- 5.850
- 20,000
- 0.089
- 1,725,000
- 0.098