• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/09/2024
• 0.083
• 20.550
• 11,870,000
• 58,720,000
• 58.720
• 6,350,000
• 0.102
• 3,140,000
• 0.091

• 24/09/2024
• 0.099
• 21.200
• 10,940,000
• 61,930,000
• 61.930
• 6,430,000
• 0.099
• 2,340,000
• 0.094

• 23/09/2024
• 0.085
• 20.550
• 9,300,000
• 66,020,000
• 66.020
• 5,630,000
• 0.080
• 2,270,000
• 0.084

• 20/09/2024
• 0.072
• 19.880
• 8,890,000
• 69,380,000
• 69.380
• 4,390,000
• 0.075
• 4,230,000
• 0.075

• 19/09/2024
• 0.071
• 19.800
• 4,950,000
• 69,540,000
• 69.540
• 1,820,000
• 0.067
• 1,880,000
• 0.068

• 17/09/2024
• 0.065
• 19.520
• 8,740,000
• 69,480,000
• 69.480
• 3,940,000
• 0.063
• 1,920,000
• 0.062

• 16/09/2024
• 0.058
• 19.240
• 6,160,000
• 71,500,000
• 71.500
• 2,840,000
• 0.057
• 3,080,000
• 0.054

• 13/09/2024
• 0.058
• 19.220
• 7,650,000
• 71,260,000
• 71.260
• 4,380,000
• 0.059
• 2,660,000
• 0.059

• 12/09/2024
• 0.053
• 18.920
• 6,110,000
• 72,980,000
• 72.980
• 2,980,000
• 0.055
• 2,710,000
• 0.054

• 11/09/2024
• 0.053
• 18.960
• 9,150,000
• 73,250,000
• 73.250
• 1,700,000
• 0.051
• 4,990,000
• 0.049

• 10/09/2024
• 0.047
• 18.660
• 12,170,000
• 69,960,000
• 69.960
• 6,050,000
• 0.044
• 4,360,000
• 0.041

• 09/09/2024
• 0.042
• 18.620
• 4,520,000
• 71,650,000
• 71.650
• 1,740,000
• 0.041
• 2,010,000
• 0.043

• 06/09/2024
• 0

• 05/09/2024
• 0.043
• 18.540
• 8,660,000
• 71,380,000
• 71.380
• 1,600,000
• 0.043
• 4,710,000
• 0.045

• 04/09/2024
• 0.046
• 18.660
• 2,110,000
• 68,270,000
• 68.270
• 530,000
• 0.048
• 1,330,000
• 0.048

• 03/09/2024
• 0.057
• 19.180
• 2,920,000
• 67,470,000
• 67.470
• 1,120,000
• 0.058
• 720,000
• 0.057

• 02/09/2024
• 0.055
• 19.060
• 9,030,000
• 67,870,000
• 67.870
• 2,400,000
• 0.061
• 4,300,000
• 0.058

• 30/08/2024
• 0.066
• 19.500
• 7,580,000
• 65,970,000
• 65.970
• 3,530,000
• 0.063
• 2,540,000
• 0.061

• 29/08/2024
• 0.051
• 18.880
• 13,770,000
• 66,960,000
• 66.960
• 5,220,000
• 0.048
• 5,520,000
• 0.046

• 28/08/2024
• 0.052
• 18.960
• 17,860,000
• 66,660,000
• 66.660
• 4,960,000
• 0.051
• 8,300,000
• 0.052