- 即時平安匯豐五十牛M
- 0.035+0.007 (+25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.028
- 35.100
- 5,195,000
- 4,440,000
- 5.550
- 2,315,000
- 0.026
- 2,270,000
- 0.025
- 13/09/2024
- 0.031
- 35.350
- 4,250,000
- 4,485,000
- 5.610
- 1,830,000
- 0.032
- 2,065,000
- 0.030
- 12/09/2024
- 0.026
- 34.850
- 8,560,000
- 4,250,000
- 5.310
- 4,110,000
- 0.024
- 4,110,000
- 0.025
- 11/09/2024
- 0.022
- 34.400
- 0
- 4,250,000
- 5.310
- 10/09/2024
- 0.024
- 34.600
- 850,000
- 4,250,000
- 5.310
- 140,000
- 0.024
- 550,000
- 0.025
- 09/09/2024
- 0.023
- 34.750
- 6,270,000
- 3,840,000
- 4.800
- 4,770,000
- 0.024
- 1,400,000
- 0.026
- 05/09/2024
- 0.032
- 35.600
- 6,875,000
- 7,210,000
- 9.010
- 3,120,000
- 0.030
- 3,755,000
- 0.030
- 04/09/2024
- 0.029
- 35.100
- 3,100,000
- 6,575,000
- 8.220
- 3,100,000
- 0.029
- 03/09/2024
- 0.034
- 35.631
- 2,345,000
- 3,475,000
- 4.340
- 1,595,000
- 0.037
- 500,000
- 0.037
- 02/09/2024
- 0.037
- 35.981
- 795,000
- 4,570,000
- 5.710
- 150,000
- 0.037
- 575,000
- 0.041
- 30/08/2024
- 0.043
- 36.381
- 9,620,000
- 4,145,000
- 5.180
- 4,305,000
- 0.040
- 3,635,000
- 0.038
- 29/08/2024
- 0.029
- 35.081
- 9,820,000
- 4,815,000
- 6.020
- 3,620,000
- 0.025
- 6,200,000
- 0.027
- 28/08/2024
- 0.031
- 35.181
- 755,000
- 2,235,000
- 2.790
- 55,000
- 0.030
- 700,000
- 0.033
- 27/08/2024
- 0.034
- 35.481
- 8,570,000
- 1,590,000
- 1.990
- 6,625,000
- 0.032
- 1,760,000
- 0.033
- 26/08/2024
- 0.031
- 35.181
- 6,675,000
- 6,455,000
- 8.070
- 160,000
- 0.032
- 6,515,000
- 0.032
- 23/08/2024
- 0.029
- 34.531
- 100,000
- 100,000
- 0.130
- 100,000
- 0.029
- 22/08/2024
- 33.281
- 0
- 0
- 0.000