- 即時騰訊匯豐四九牛F
- 0.225-0.014 (-5.858%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.239
- 378.000
- 2,210,000
- 4,450,000
- 4.450
- 1,605,000
- 0.250
- 15/07/2024
- 0.265
- 390.200
- 0
- 6,055,000
- 6.060
- 12/07/2024
- 0.270
- 397.000
- 1,065,000
- 6,055,000
- 6.060
- 1,065,000
- 0.270
- 11/07/2024
- 0.250
- 384.800
- 445,000
- 7,120,000
- 7.120
- 10/07/2024
- 0.236
- 377.600
- 2,100,000
- 7,120,000
- 7.120
- 09/07/2024
- 0.239
- 381.000
- 9,150,000
- 7,120,000
- 7.120
- 1,140,000
- 0.241
- 2,305,000
- 0.239
- 08/07/2024
- 0.238
- 378.600
- 115,000
- 5,955,000
- 5.960
- 115,000
- 0.247
- 05/07/2024
- 0.243
- 379.800
- 0
- 6,070,000
- 6.070
- 04/07/2024
- 0.245
- 382.400
- 485,000
- 6,070,000
- 6.070
- 485,000
- 0.243
- 03/07/2024
- 0.242
- 379.400
- 0
- 6,555,000
- 6.560
- 02/07/2024
- 0.221
- 369.200
- 0
- 6,555,000
- 6.560
- 28/06/2024
- 0.228
- 372.400
- 0
- 6,555,000
- 6.560
- 27/06/2024
- 0.231
- 374.400
- 0
- 6,555,000
- 6.560
- 26/06/2024
- 0.244
- 382.000
- 0
- 6,555,000
- 6.560
- 25/06/2024
- 0.244
- 382.000
- 0
- 6,555,000
- 6.560
- 24/06/2024
- 0.245
- 380.400
- 0
- 6,555,000
- 6.560
- 21/06/2024
- 0.247
- 381.400
- 0
- 6,555,000
- 6.560
- 20/06/2024
- 0.255
- 387.600
- 0
- 6,555,000
- 6.560
- 19/06/2024
- 0.255
- 389.000
- 0
- 6,555,000
- 6.560
- 18/06/2024
- 0.241
- 377.000
- 0
- 6,555,000
- 6.560